Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 237,0597 | 3,37 | 8,33 | 8,6 | 237,06 | 321,464 | 10 | DE000BB14S34 | 225,7711 | BNP Paribas direct | 0,270 | 1,71% | 13,03% | 75,00% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 242,8111 | 1,59 | 33,32 | 33,96 | 242,811 | 607,926 | 10 | DE000BB1U9L3 | 225,8708 | BNP Paribas direct | 0,640 | 4,03% | 12,04% | 225,07% | 16 jul. 2024 | |
| Accenture Booster met ISIN code: Accenture Booster Long 225,9682 | 4,59 | 6,35 | 6,64 | 225,968 | 289,407 | 10 | DE000BB290W8 | 225,9682 | BNP Paribas direct | 0,290 | 5,66% | 2,92% | -25,21% | 24 mrt. 2025 | |
| VISA Turbo met ISIN code: VISA Turbo Long 237,3189 | 3,05 | 9,643 | 9,904 | 237,319 | 336,593 | 10 | DE000BB16JG5 | 226,018 | BNP Paribas direct | 0,261 | 4,20% | 3,90% | 130,69% | 14 aug. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 226,0446 | 1,33 | 4,5 | 4,58 | 226,045 | 128,792 | 20 | DE000BB2PGV2 | 226,0446 | BNP Paribas direct | 0,080 | -2,17% | -0,22% | 121,67% | 13 nov. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 226,13 | 2,29 | 6,172 | 6,295 | 226,13 | 157,286 | 10 | NLBNPNL31QU9 | 226,13 | Euronext & BNP Paribas direct | 0,123 | -8,20% | -8,17% | 16,10% | 3 mrt. 2025 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 215,0502 | 2,78 | 5,236 | 5,375 | 215,05 | 166,438 | 10 | DE000BB1VVQ1 | 226,3686 | BNP Paribas direct | 0,139 | -6,58% | -14,83% | 48,33% | 17 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Short 226,4266 | 2,77 | 5,417 | 5,556 | 226,427 | 166,438 | 10 | DE000BB1V9D9 | 226,4266 | BNP Paribas direct | 0,139 | -6,38% | -14,45% | 39,61% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 226,4561 | 1,68 | 7,525 | 7,634 | 226,456 | 141,878 | 10 | DE000BB167B2 | 226,4561 | BNP Paribas direct | 0,109 | -3,69% | -6,97% | 46,69% | 15 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 226,5093 | 3,88 | 4,146 | 4,156 | 226,509 | 180,256 | 10 | DE000BB27ND1 | 226,5093 | BNP Paribas direct | 0,010 | -12,88% | -11,22% | 47,54% | 11 mrt. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 215,2406 | 3,87 | 4,064 | 4,074 | 215,241 | 180,256 | 10 | DE000BB3DDG4 | 226,5691 | BNP Paribas direct | 0,010 | -12,81% | -11,05% | -13,05% | 7 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 226,5699 | 2,45 | 7,255 | 7,435 | 226,57 | 383,006 | 20 | DE000BB18RJ8 | 226,5699 | BNP Paribas direct | 0,180 | 8,48% | 0,79% | 157,27% | 20 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 215,3201 | 2,27 | 6,065 | 6,075 | 215,32 | 157,355 | 10 | DE000BB2PZU4 | 226,6527 | BNP Paribas direct | 0,010 | -4,56% | -2,91% | 23,42% | 15 nov. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 209,8 | 2,27 | 6,067 | 6,19 | 209,8 | 157,286 | 10 | NLBNPNL31RJ0 | 226,93 | Euronext & BNP Paribas direct | 0,123 | -8,31% | -8,23% | 36,25% | 4 mrt. 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 215,7071 | 1,32 | 4,28 | 4,38 | 215,707 | 128,792 | 20 | DE000BB2PC16 | 227,0601 | BNP Paribas direct | 0,100 | -2,51% | -0,47% | 144,57% | 13 nov. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 215,8399 | 0,65 | 12,063 | 12,129 | 215,84 | 89,201 | 10 | DE000BB1VVF4 | 227,1999 | BNP Paribas direct | 0,066 | -2,17% | -1,07% | 54,06% | 17 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 215,8889 | 1,66 | 7,461 | 7,57 | 215,889 | 141,878 | 10 | DE000BB2B4J0 | 227,2515 | BNP Paribas direct | 0,109 | -3,94% | -7,05% | 32,76% | 4 sep. 2024 | |
| Getinge Booster met ISIN code: Getinge Booster Short 227,2599 | 3,98 | 0,935 | 0,939 | 227,26 | 181,71 | 5 | DE000BB2P4Q9 | 227,2599 | BNP Paribas direct | 0,004 | -5,75% | 18,50% | -10,53% | 15 nov. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 227,29 | 2,54 | 13,07 | 13,09 | 227,29 | 375,542 | 10 | NLBNPNL1W1U8 | 227,29 | Euronext & BNP Paribas direct | 0,020 | 5,74% | 1,55% | 119,30% | 14 jun. 2022 | |
| BESI Turbo met ISIN code: BESI Turbo Short 210,3012 | 0,84 | 24,752 | 24,782 | 210,301 | 103,55 | 5 | DE000BB1R6Z4 | 227,3526 | BNP Paribas direct | 0,030 | -8,34% | -9,00% | 11,75% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.