Producten
35473 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Booster met ISIN code: Shopify Booster Short 161,6231 | 1,05 | 15,39 | ― | 161,623 | 82,733 | 5 | DE000BB23W52 | 161,6231 | BNP Paribas direct | ― | -0,90% | -0,39% | 69,49% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,8956 | 0,61 | 4,697 | 4,727 | 78,896 | 29,977 | 10 | DE000BB23XX7 | 78,8956 | BNP Paribas direct | 0,030 | -0,61% | 5,08% | 100,73% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 75,9736 | 0,65 | 4,443 | 4,473 | 75,974 | 29,977 | 10 | DE000BB23XW9 | 75,9736 | BNP Paribas direct | 0,030 | -0,65% | 5,51% | 115,47% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,0516 | 0,70 | 4,188 | 4,218 | 73,052 | 29,977 | 10 | DE000BB23XV1 | 73,0516 | BNP Paribas direct | 0,030 | -0,71% | 5,97% | 134,75% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,4672 | 0,70 | 4,137 | 4,167 | 72,467 | 29,977 | 10 | DE000BB23XU3 | 72,4672 | BNP Paribas direct | 0,030 | -0,74% | 6,08% | 139,27% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,8829 | 0,71 | 4,086 | 4,116 | 71,883 | 29,977 | 10 | DE000BB23XT5 | 71,8829 | BNP Paribas direct | 0,030 | -0,75% | 6,19% | 144,23% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,2986 | 0,72 | 4,035 | 4,065 | 71,299 | 29,977 | 10 | DE000BB23XS7 | 71,2986 | BNP Paribas direct | 0,030 | -0,76% | 6,27% | 149,54% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,7136 | 0,73 | 3,984 | 4,014 | 70,714 | 29,977 | 10 | DE000BB23XR9 | 70,7136 | BNP Paribas direct | 0,030 | -0,80% | 6,38% | 155,88% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,1294 | 0,75 | 3,933 | 3,963 | 70,129 | 29,977 | 10 | DE000BB23XQ1 | 70,1294 | BNP Paribas direct | 0,030 | -0,81% | 6,50% | 162,03% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,5451 | 0,76 | 3,882 | 3,912 | 69,545 | 29,977 | 10 | DE000BB23XP3 | 69,5451 | BNP Paribas direct | 0,030 | -0,82% | 6,62% | 168,46% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,9607 | 0,77 | 3,832 | 3,862 | 68,961 | 29,977 | 10 | DE000BB23XN8 | 68,9607 | BNP Paribas direct | 0,030 | -0,80% | 6,74% | 175,68% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,3761 | 0,78 | 3,781 | 3,811 | 68,376 | 29,977 | 10 | DE000BB23XM0 | 68,3761 | BNP Paribas direct | 0,030 | -0,84% | 6,87% | 183,43% | 20 feb. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 144,9727 | 2,34 | 11,62 | 11,63 | 144,973 | 253,2 | 10 | DE000BB23XY5 | 144,9727 | BNP Paribas direct | 0,010 | -2,92% | -8,07% | 183,41% | 20 feb. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 140,2961 | 2,24 | 12,08 | 12,09 | 140,296 | 253,2 | 10 | DE000BB23XZ2 | 140,2961 | BNP Paribas direct | 0,010 | -2,82% | -7,86% | 164,33% | 20 feb. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 4,5548 | 1,96 | 4,853 | 4,858 | 4,555 | 9,312 | 1 | DE000BB23X10 | 4,5548 | BNP Paribas direct | 0,005 | -3,90% | -4,41% | 208,91% | 20 feb. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 8,57 | 2,72 | 2,355 | 2,361 | 8,57 | 6,262 | 1 | NLBNPNL31GP0 | 8,57 | Euronext & BNP Paribas direct | 0,006 | -2,08% | -0,42% | 11,98% | 20 feb. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 8,3653 | 2,98 | 2,152 | 2,158 | 8,365 | 6,262 | 1 | DE000BB23X44 | 8,3653 | BNP Paribas direct | 0,006 | -2,18% | -0,51% | 13,74% | 20 feb. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 8,1948 | 3,24 | 1,982 | 1,988 | 8,195 | 6,262 | 1 | DE000BB23X36 | 8,1948 | BNP Paribas direct | 0,006 | -2,36% | -0,50% | 15,17% | 20 feb. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,0784 | 4,51 | 0,486 | 0,494 | 6,078 | 7,81 | 5 | DE000BB23X51 | 6,0784 | BNP Paribas direct | 0,008 | -0,61% | -4,89% | -36,30% | 20 feb. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 10,8388 | 2,58 | 0,746 | 0,754 | 10,839 | 7,81 | 5 | DE000BB23X77 | 10,8388 | BNP Paribas direct | 0,008 | -6,75% | -4,24% | 36,63% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.