Producten
35383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 112,43 | 2,91 | 6,217 | 6,524 | 112,43 | 90,22 | 5 | DE000BB24BG6 | 121,5459 | BNP Paribas direct | 0,307 | -4,71% | -12,56% | 64,30% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 107,7843 | 3,47 | 5,212 | 5,519 | 107,784 | 90,22 | 5 | DE000BB24BF8 | 116,5236 | BNP Paribas direct | 0,307 | -5,56% | -14,64% | 87,55% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 106,8552 | 3,61 | 5,012 | 5,319 | 106,855 | 90,22 | 5 | DE000BB24BE1 | 115,5191 | BNP Paribas direct | 0,307 | -5,77% | -15,12% | 94,49% | 24 feb. 2025 | |
| Etsy Turbo met ISIN code: Etsy Turbo Short 60,004 | 2,39 | 1,62 | 1,63 | 60,004 | 44,171 | 10 | DE000BB24BJ0 | 63,1621 | BNP Paribas direct | 0,010 | -3,57% | -6,36% | 74,19% | 24 feb. 2025 | |
| Fagron Turbo met ISIN code: Fagron Turbo Short 22,6 | 3,27 | 1,166 | 1,237 | 22,6 | 19,33 | 5 | NLBNPNL31I91 | 25,22 | Euronext & BNP Paribas direct | 0,071 | -5,74% | -3,64% | -12,46% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.864,244 | 4,00 | 2,07 | 2,22 | 9.864,244 | 8.285 | 1.000 | DE000BB24BP7 | 10.383,4147 | BNP Paribas direct | 0,150 | -6,76% | -13,03% | 48,92% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.779,2075 | 4,18 | 1,98 | 2,13 | 9.779,208 | 8.285 | 1.000 | DE000BB24BN2 | 10.293,9026 | BNP Paribas direct | 0,150 | -7,04% | -13,54% | 52,31% | 24 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 768,0328 | 1,50 | 14,06 | 14,08 | 768,033 | 501,736 | 20 | DE000BB24BQ5 | 808,4556 | BNP Paribas direct | 0,020 | 4,15% | 14,96% | 110,48% | 24 feb. 2025 | |
| Natural Gas Future Turbo met ISIN code: Natural Gas Future Turbo Short 4,87 | 1,45 | 3,64 | 3,66 | 4,87 | 3,21 | 0,5 | NLBNPNL31HU8 | 5,13 | Euronext & BNP Paribas direct | 0,020 | 9,64% | 14,83% | 74,16% | 24 feb. 2025 | |
| NXP Turbo met ISIN code: NXP Turbo Short 281,5319 | 1,20 | 12,35 | 12,38 | 281,532 | 170,894 | 10 | DE000BB24BT9 | 312,8132 | BNP Paribas direct | 0,030 | -1,28% | -1,67% | 61,02% | 24 feb. 2025 | |
| NYSE FANG+ Turbo met ISIN code: NYSE FANG+ Turbo Short 14.048 | 2,94 | 31,94 | 31,97 | 14.048 | ― | 100 | NLBNPNL31HW4 | 14.486,57 | Euronext & BNP Paribas direct | 0,030 | 7,80% | 22,09% | 145,69% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 131,31 | 1,91 | 4,118 | 4,12 | 131,31 | 93,767 | 10 | NLBNPNL31IA8 | 138,26 | Euronext & BNP Paribas direct | 0,002 | 3,52% | 2,36% | -8,81% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 127,6481 | 2,09 | 3,779 | 3,781 | 127,648 | 93,767 | 10 | DE000BB24B72 | 134,3664 | BNP Paribas direct | 0,002 | 5,85% | 2,69% | -8,85% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 126,6182 | 2,14 | 3,685 | 3,687 | 126,618 | 93,767 | 10 | DE000BB24B64 | 133,2823 | BNP Paribas direct | 0,002 | 6,07% | 2,79% | -8,85% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 125,5891 | 2,20 | 3,591 | 3,593 | 125,589 | 93,767 | 10 | DE000BB24B56 | 132,199 | BNP Paribas direct | 0,002 | 6,27% | 2,89% | -8,86% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 124,5594 | 2,26 | 3,496 | 3,498 | 124,559 | 93,767 | 10 | DE000BB24B49 | 131,1152 | BNP Paribas direct | 0,002 | 6,46% | 3,01% | -8,86% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 123,53 | 2,32 | 3,402 | 3,404 | 123,53 | 93,767 | 10 | DE000BB24B31 | 130,0316 | BNP Paribas direct | 0,002 | 6,68% | 3,12% | -8,87% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 122,5011 | 2,38 | 3,308 | 3,31 | 122,501 | 93,767 | 10 | DE000BB24B23 | 128,9485 | BNP Paribas direct | 0,002 | 6,92% | 3,28% | -8,87% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 121,4711 | 2,45 | 3,214 | 3,216 | 121,471 | 93,767 | 10 | DE000BB24B15 | 127,8643 | BNP Paribas direct | 0,002 | 7,20% | 3,41% | -8,85% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 120,4419 | 2,53 | 3,12 | 3,122 | 120,442 | 93,767 | 10 | DE000BB24B07 | 126,7809 | BNP Paribas direct | 0,002 | 7,48% | 3,55% | -8,85% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.