Producten
25234 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Booster met ISIN code: SAP Booster Short 227,9936 | 4,34 | 4,29 | 4,3 | 227,994 | 186,34 | 10 | DE000BB12HS3 | 227,9936 | BNP Paribas direct | 0,010 | ― | ― | ― | 8 aug. 2024 | |
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,216 | 2,96 | 5,58 | 5,6 | 11,216 | 16,475 | 1 | DE000BB12JU5 | 11,216 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Sofina Booster met ISIN code: Sofina Booster Long 148,625 | 3,32 | 3,1 | 3,12 | 148,625 | 205,6 | 20 | DE000BB12G97 | 148,625 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Sofina Booster met ISIN code: Sofina Booster Short 250,1 | 4,18 | 2,46 | 2,48 | 250,1 | 205,6 | 20 | DE000BB12HC7 | 250,1 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Sofina Booster met ISIN code: Sofina Booster Short 248,05 | 4,36 | 2,36 | 2,38 | 248,05 | 205,6 | 20 | DE000BB12HB9 | 248,05 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Sofina Booster met ISIN code: Sofina Booster Short 246 | 4,55 | 2,26 | ― | 246 | 205,6 | 20 | DE000BB12HA1 | 246 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 363,04 | 4,03 | 1,56 | 1,58 | 363,04 | 483,013 | 100 | NLBNPNL2VK25 | 363,04 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 352,5464 | 2,69 | 1,65 | 1,67 | 352,546 | 483,013 | 100 | DE000BB12H88 | 352,5464 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 705,0927 | 1,77 | 2,5 | 2,52 | 705,093 | 483,013 | 100 | DE000BB12JK6 | 705,0927 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 691,5332 | 1,87 | 2,37 | 2,39 | 691,533 | 483,013 | 100 | DE000BB12JJ8 | 691,5332 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 677,9738 | 1,97 | 2,25 | 2,27 | 677,974 | 483,013 | 100 | DE000BB12JH2 | 677,9738 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 677,31 | 2,48 | 2,24 | 2,26 | 677,31 | 483,013 | 100 | NLBNPNL2VK33 | 677,31 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 672,55 | 2,02 | 2,2 | 2,22 | 672,55 | 483,013 | 100 | DE000BB12JG4 | 672,55 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 667,1262 | 2,06 | 2,15 | 2,17 | 667,126 | 483,013 | 100 | DE000BB12JF6 | 667,1262 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 661,7024 | 2,11 | 2,1 | 2,12 | 661,702 | 483,013 | 100 | DE000BB12JE9 | 661,7024 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 658,9905 | 2,14 | 2,07 | 2,09 | 658,99 | 483,013 | 100 | DE000BB12JD1 | 658,9905 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 656,2786 | 2,16 | 2,05 | 2,07 | 656,279 | 483,013 | 100 | DE000BB12JC3 | 656,2786 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 653,5667 | 2,19 | 2,02 | 2,04 | 653,567 | 483,013 | 100 | DE000BB12JB5 | 653,5667 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 650,8548 | 2,21 | 2 | 2,02 | 650,855 | 483,013 | 100 | DE000BB12JA7 | 650,8548 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | |
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 648,1429 | 2,25 | 1,97 | 1,99 | 648,143 | 483,013 | 100 | DE000BB12H96 | 648,1429 | BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.