Producten
35391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Turbo met ISIN code: Prosus Turbo Short 51,0277 | 2,16 | 17,443 | 17,756 | 51,028 | 37,675 | 1 | DE000BB24CK6 | 55,1651 | BNP Paribas direct | 0,313 | -1,76% | -2,62% | 30,23% | 24 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 50,3924 | 2,25 | 16,756 | 17,069 | 50,392 | 37,675 | 1 | DE000BB24CJ8 | 54,4783 | BNP Paribas direct | 0,313 | -1,83% | -2,73% | 31,86% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 23,0901 | 2,09 | 8,3 | 8,49 | 23,09 | 17,355 | 1 | DE000BB24CV3 | 25,6557 | BNP Paribas direct | 0,190 | -2,24% | -13,00% | 33,44% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 22,6 | 2,22 | 7,78 | 7,97 | 22,6 | 17,355 | 1 | NLBNPNL31IC4 | 25,13 | Euronext & BNP Paribas direct | 0,190 | -2,38% | -13,65% | 36,25% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 22,1572 | 2,39 | 7,26 | 7,45 | 22,157 | 17,355 | 1 | DE000BB24CU5 | 24,6191 | BNP Paribas direct | 0,190 | -2,55% | -14,59% | 39,88% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 21,6906 | 2,57 | 6,74 | 6,93 | 21,691 | 17,355 | 1 | DE000BB24CT7 | 24,1007 | BNP Paribas direct | 0,190 | -2,74% | -15,54% | 44,33% | 24 feb. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Short 106,2093 | 1,01 | 4,83 | 4,86 | 106,209 | 57,2 | 10 | DE000BB24CX9 | 111,7993 | BNP Paribas direct | 0,030 | 0,21% | 5,23% | 95,55% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,497 | 0,65 | 3,952 | 3,957 | 67,497 | 31,443 | 10 | DE000BB24C48 | 74,9967 | BNP Paribas direct | 0,005 | 3,32% | 7,07% | 77,38% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,9566 | 0,66 | 3,899 | 3,904 | 66,957 | 31,443 | 10 | DE000BB24C30 | 74,3962 | BNP Paribas direct | 0,005 | 3,37% | 7,14% | 79,59% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,4166 | 0,67 | 3,847 | 3,852 | 66,417 | 31,443 | 10 | DE000BB24C22 | 73,7962 | BNP Paribas direct | 0,005 | 3,44% | 7,28% | 81,98% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 62,0969 | 0,75 | 3,43 | 3,435 | 62,097 | 31,443 | 10 | DE000BB24C14 | 68,9965 | BNP Paribas direct | 0,005 | 4,03% | 8,44% | 107,13% | 24 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 7,5537 | 3,75 | 1,671 | 1,736 | 7,554 | 6,268 | 1 | DE000BB24C55 | 7,9513 | BNP Paribas direct | 0,065 | -3,91% | -4,46% | 51,91% | 24 feb. 2025 | |
| UCB Turbo met ISIN code: UCB Turbo Short 197,4418 | 1,78 | 15,36 | 15,62 | 197,442 | 137,275 | 5 | DE000BB24C63 | 213,4506 | BNP Paribas direct | 0,260 | -1,66% | 0,72% | 137,04% | 24 feb. 2025 | |
| Vopak Turbo met ISIN code: Vopak Turbo Short 43,5 | 3,55 | 2,17 | 2,26 | 43,5 | 38,79 | 5 | NLBNPNL31IG5 | 49,72 | Euronext & BNP Paribas direct | 0,090 | -3,98% | -13,20% | -3,13% | 24 feb. 2025 | |
| Vopak Turbo met ISIN code: Vopak Turbo Short 42,5759 | 3,96 | 1,96 | 2,05 | 42,576 | 38,79 | 5 | DE000BB24BL6 | 48,6582 | BNP Paribas direct | 0,090 | -4,39% | -14,78% | -3,45% | 24 feb. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Short 7,021 | 3,20 | 1,739 | 1,791 | 7,021 | 5,341 | 1 | NLBNPNL31IN1 | 7,021 | Euronext & BNP Paribas direct | 0,052 | -2,90% | -0,11% | 40,58% | 24 feb. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 181,0433 | 1,50 | 3,278 | 3,279 | 181,043 | 108,906 | 20 | DE000BB235J0 | 181,0433 | BNP Paribas direct | 0,001 | -0,79% | 6,36% | 24,64% | 24 feb. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 177,47 | 1,58 | 3,123 | 3,124 | 177,47 | 108,906 | 20 | NLBNPNL31IP6 | 177,47 | Euronext & BNP Paribas direct | 0,001 | -1,79% | 6,77% | 27,11% | 24 feb. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 173,9426 | 1,66 | 2,97 | 2,971 | 173,943 | 108,906 | 20 | DE000BB235H4 | 173,9426 | BNP Paribas direct | 0,001 | -0,74% | 7,22% | 29,64% | 24 feb. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 170,3935 | 1,76 | 2,815 | 2,816 | 170,394 | 108,906 | 20 | DE000BB235G6 | 170,3935 | BNP Paribas direct | 0,001 | -0,74% | 7,73% | 32,72% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.