Producten
35566 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orsted Booster met ISIN code: Orsted Booster Short 583,4648 | 0,97 | 41,55 | 41,96 | 583,465 | 271,075 | 1 | DE000BB2HTB4 | 583,4648 | BNP Paribas direct | 0,410 | -0,98% | -3,91% | 88,44% | 10 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 560,6472 | 1,05 | 38,5 | 38,91 | 560,647 | 271,075 | 1 | DE000BB2EMG5 | 560,6472 | BNP Paribas direct | 0,410 | -1,05% | -4,18% | 93,76% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 549,0529 | 1,09 | 36,94 | 37,35 | 549,053 | 271,075 | 1 | DE000BB2E4W0 | 549,0529 | BNP Paribas direct | 0,410 | -1,10% | -4,37% | 111,93% | 24 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 539,0848 | 1,14 | 35,61 | 36,02 | 539,085 | 271,075 | 1 | DE000BB2EMF7 | 539,0848 | BNP Paribas direct | 0,410 | -1,14% | -4,51% | 109,96% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 528,3029 | 1,19 | 34,16 | 34,57 | 528,303 | 271,075 | 1 | DE000BB2EME0 | 528,3029 | BNP Paribas direct | 0,410 | -1,19% | -4,71% | 120,25% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 517,5211 | 1,25 | 32,72 | 33,13 | 517,521 | 271,075 | 1 | DE000BB2EMD2 | 517,5211 | BNP Paribas direct | 0,410 | -1,24% | -4,88% | 143,63% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 506,7392 | 1,31 | 31,28 | 31,69 | 506,739 | 271,075 | 1 | DE000BB2EMC4 | 506,7392 | BNP Paribas direct | 0,410 | -1,29% | -5,10% | 161,10% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 495,6559 | 1,38 | 29,79 | 30,2 | 495,656 | 271,075 | 1 | DE000BB2G4B2 | 495,6559 | BNP Paribas direct | 0,410 | -1,36% | -5,34% | 248,83% | 8 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 485,3289 | 1,45 | 28,41 | 28,82 | 485,329 | 271,075 | 1 | DE000BB2G4A4 | 485,3289 | BNP Paribas direct | 0,410 | -1,42% | -5,58% | 297,90% | 8 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 471,8186 | 1,55 | 26,6 | 27,01 | 471,819 | 271,075 | 1 | DE000BB2M180 | 471,8186 | BNP Paribas direct | 0,410 | -1,52% | -5,94% | 78,52% | 11 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 462,1902 | 1,64 | 25,31 | 25,72 | 462,19 | 271,075 | 1 | DE000BB2M172 | 462,1902 | BNP Paribas direct | 0,410 | -1,59% | -6,22% | 86,10% | 11 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 451,7162 | 1,74 | 23,91 | 24,32 | 451,716 | 271,075 | 1 | DE000BB2PJW4 | 451,7162 | BNP Paribas direct | 0,410 | -1,69% | -6,57% | 77,90% | 13 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 414,7868 | 2,25 | 18,96 | 19,37 | 414,787 | 271,075 | 1 | DE000BB2SRX9 | 414,7868 | BNP Paribas direct | 0,410 | -2,12% | -8,14% | 40,24% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 398,5203 | 2,57 | 16,79 | 17,2 | 398,52 | 271,075 | 1 | DE000BB2SRW1 | 398,5203 | BNP Paribas direct | 0,410 | -2,38% | -9,05% | 48,19% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 365,6296 | 3,65 | 12,38 | 12,79 | 365,63 | 271,075 | 1 | DE000BB2WFR8 | 365,6296 | BNP Paribas direct | 0,410 | -3,21% | -11,89% | 32,26% | 15 jan. 2025 | |
| Orsted Factor met ISIN code: Orsted Factor Long 2 | 2,00 | 8,7 | 8,8 | ― | 271,075 | 1 | DE000BB2WCB9 | ― | BNP Paribas direct | 0,100 | -1,14% | 4,19% | -22,39% | 15 jan. 2025 | |
| Orsted Factor met ISIN code: Orsted Factor Long 5 | 5,00 | 4,11 | 4,23 | ― | 271,075 | 1 | DE000BB2WCD5 | ― | BNP Paribas direct | 0,120 | -2,84% | 10,78% | -68,53% | 15 jan. 2025 | |
| Orsted Factor met ISIN code: Orsted Factor Long 3 | 3,00 | 7,34 | 7,47 | ― | 271,075 | 1 | DE000BB2WCC7 | ― | BNP Paribas direct | 0,130 | -1,74% | 6,38% | -37,90% | 15 jan. 2025 | |
| Orsted Factor met ISIN code: Orsted Factor Short 2 | 2,00 | 8,94 | 9,05 | ― | 271,075 | 1 | DE000BB2WCA1 | ― | BNP Paribas direct | 0,110 | -1,22% | -8,02% | -1,32% | 15 jan. 2025 | |
| Orsted Factor met ISIN code: Orsted Factor Short 5 | 5,00 | 5,04 | 5,19 | ― | 271,075 | 1 | DE000BB2WB91 | ― | BNP Paribas direct | 0,150 | -2,89% | -19,23% | -34,46% | 15 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.