Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 123,5345 | 2,59 | 3,187 | 3,189 | 123,534 | 93,767 | 10 | DE000BB24B31 | 130,0363 | BNP Paribas direct | 0,002 | -0,06% | -12,85% | -14,63% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 122,5055 | 2,67 | 3,092 | 3,094 | 122,506 | 93,767 | 10 | DE000BB24B23 | 128,9532 | BNP Paribas direct | 0,002 | -0,06% | -13,19% | -14,82% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 121,4756 | 2,75 | 2,996 | 2,998 | 121,476 | 93,767 | 10 | DE000BB24B15 | 127,869 | BNP Paribas direct | 0,002 | -0,07% | -13,56% | -15,03% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 120,4462 | 2,84 | 2,901 | 2,903 | 120,446 | 93,767 | 10 | DE000BB24B07 | 126,7855 | BNP Paribas direct | 0,002 | -0,07% | -13,94% | -15,25% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 119,4164 | 2,94 | 2,806 | 2,808 | 119,416 | 93,767 | 10 | DE000BB24BZ6 | 125,7015 | BNP Paribas direct | 0,002 | -0,07% | -14,32% | -15,48% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 118,3871 | 3,04 | 2,711 | 2,713 | 118,387 | 93,767 | 10 | DE000BB24BY9 | 124,618 | BNP Paribas direct | 0,002 | -0,07% | -14,75% | -15,73% | 24 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 117,97 | 3,08 | 2,675 | 2,677 | 117,97 | 93,767 | 10 | NLBNPNL32OA4 | 124,21 | Euronext & BNP Paribas direct | 0,002 | -0,07% | -14,92% | -15,11% | 26 mrt. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 117,4518 | 3,14 | 2,624 | 2,626 | 117,452 | 93,767 | 10 | DE000BB24J90 | 123,6335 | BNP Paribas direct | 0,002 | -0,08% | -15,16% | -22,96% | 25 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 116,4729 | 3,25 | 2,534 | 2,536 | 116,473 | 93,767 | 10 | DE000BB24J82 | 122,6031 | BNP Paribas direct | 0,002 | -0,08% | -15,59% | -23,40% | 25 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 115,4944 | 3,38 | 2,443 | 2,445 | 115,494 | 93,767 | 10 | DE000BB24J74 | 121,573 | BNP Paribas direct | 0,002 | -0,08% | -16,11% | -23,89% | 25 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 114,515 | 3,50 | 2,353 | 2,355 | 114,515 | 93,767 | 10 | DE000BB24J66 | 120,5421 | BNP Paribas direct | 0,002 | -0,08% | -16,59% | -24,41% | 25 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 113,5356 | 3,65 | 2,262 | 2,264 | 113,536 | 93,767 | 10 | DE000BB24J58 | 119,5112 | BNP Paribas direct | 0,002 | -0,09% | -17,14% | -24,98% | 25 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 113,16 | 3,69 | 2,232 | 2,234 | 113,16 | 93,767 | 10 | NLBNPNL31MB8 | 119,15 | Euronext & BNP Paribas direct | 0,002 | -0,09% | -17,27% | -32,12% | 27 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 112,5576 | 3,80 | 2,172 | 2,174 | 112,558 | 93,767 | 10 | DE000BB24J41 | 118,4817 | BNP Paribas direct | 0,002 | -0,09% | -17,70% | -25,54% | 25 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 110,3884 | 4,18 | 1,974 | 1,976 | 110,388 | 93,767 | 10 | DE000BB3AN92 | 116,1983 | BNP Paribas direct | 0,002 | -0,10% | -18,97% | 8,94% | 25 mrt. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 109,5053 | 4,36 | 1,892 | 1,894 | 109,505 | 93,767 | 10 | DE000BB3AN84 | 115,2687 | BNP Paribas direct | 0,002 | -0,11% | -19,63% | 9,74% | 25 mrt. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 108,6219 | 4,55 | 1,81 | 1,812 | 108,622 | 93,767 | 10 | DE000BB3AN76 | 114,3388 | BNP Paribas direct | 0,002 | -0,11% | -20,33% | 10,50% | 25 mrt. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 108,32 | 4,62 | 1,785 | 1,787 | 108,32 | 93,767 | 10 | NLBNPNL31KZ1 | 114,06 | Euronext & BNP Paribas direct | 0,002 | -0,11% | -20,67% | -24,11% | 26 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 107,2634 | 4,90 | 1,682 | 1,684 | 107,263 | 93,767 | 10 | DE000BB245T8 | 112,9088 | BNP Paribas direct | 0,002 | -0,12% | -21,69% | -37,50% | 27 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 72,99 | 4,50 | 2,096 | 2,164 | 72,99 | 93,767 | 10 | NLBNPNL34S39 | 72,99 | Euronext & BNP Paribas direct | 0,068 | -3,14% | ― | 4,43% | 16 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.