Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 260,0654 | 1,54 | 1,002 | 1,006 | 260,065 | 175,262 | 100 | DE000BB24HU4 | 288,9616 | BNP Paribas direct | 0,004 | -0,40% | -0,20% | 37,83% | 25 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 25.468,9519 | 4,69 | 9,041 | 9,045 | 25.468,952 | 21.209 | 500 | DE000BB24K48 | 25.726,214 | BNP Paribas direct | 0,004 | -0,04% | -10,13% | 39,82% | 25 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 23.978,629 | 7,03 | 6,03 | 6,034 | 23.978,629 | 21.209 | 500 | DE000BB24K30 | 24.220,8374 | BNP Paribas direct | 0,004 | -0,07% | -14,46% | 74,63% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.989,7337 | 6,23 | 5,53 | 5,54 | 44.989,734 | 39.172,8 | 1.000 | DE000BB24K97 | 45.444,1755 | BNP Paribas direct | 0,010 | -0,18% | 19,00% | 212,96% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.881,2881 | 6,34 | 5,433 | 5,443 | 44.881,288 | 39.172,8 | 1.000 | DE000BB24K89 | 45.334,6344 | BNP Paribas direct | 0,010 | -0,18% | 19,41% | 226,70% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.772,8424 | 6,45 | 5,337 | 5,347 | 44.772,842 | 39.172,8 | 1.000 | DE000BB24K71 | 45.225,0933 | BNP Paribas direct | 0,010 | -0,19% | 19,82% | 242,12% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.664,3969 | 6,57 | 5,241 | 5,251 | 44.664,397 | 39.172,8 | 1.000 | DE000BB24K63 | 45.115,5524 | BNP Paribas direct | 0,010 | -0,19% | 20,26% | 259,96% | 25 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.555,9511 | 6,69 | 5,145 | 5,155 | 44.555,951 | 39.172,8 | 1.000 | DE000BB24K55 | 45.006,0112 | BNP Paribas direct | 0,010 | -0,19% | 20,75% | 280,55% | 25 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 110,388 | 3,13 | 5,776 | 6,083 | 110,388 | 90,22 | 5 | DE000BB24HW0 | 119,3384 | BNP Paribas direct | 0,307 | -5,05% | -11,76% | 90,00% | 25 feb. 2025 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 296,8299 | 1,98 | 9,21 | 9,26 | 296,83 | 207,598 | 10 | DE000BB24HX8 | 312,4525 | BNP Paribas direct | 0,050 | -0,54% | -0,86% | 68,68% | 25 feb. 2025 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 192,98 | 3,45 | 4,015 | 4,021 | 192,98 | 157,484 | 10 | NLBNPNL31JI9 | 203,2 | Euronext & BNP Paribas direct | 0,006 | -0,15% | -11,76% | 14,88% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,2617 | 4,77 | 0,803 | 0,841 | 16,262 | 19 | 5 | DE000BB24H76 | 15,1272 | BNP Paribas direct | 0,038 | -4,52% | -5,08% | -9,16% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,0564 | 4,55 | 0,842 | 0,88 | 16,056 | 19 | 5 | DE000BB24H84 | 14,9362 | BNP Paribas direct | 0,038 | -4,32% | -4,75% | -8,68% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,8507 | 4,35 | 0,88 | 0,918 | 15,851 | 19 | 5 | DE000BB24H92 | 14,7448 | BNP Paribas direct | 0,038 | -4,14% | -4,56% | -8,33% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,7 | 4,15 | 0,92 | 0,958 | 15,7 | 19 | 5 | NLBNPNL31J74 | 14,54 | Euronext & BNP Paribas direct | 0,038 | -3,97% | -4,37% | -8,00% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,6453 | 4,17 | 0,918 | 0,956 | 15,645 | 19 | 5 | DE000BB24JA2 | 14,5538 | BNP Paribas direct | 0,038 | -3,97% | -4,38% | -8,02% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,4386 | 4,01 | 0,956 | 0,994 | 15,439 | 19 | 5 | DE000BB24JB0 | 14,3615 | BNP Paribas direct | 0,038 | -3,82% | -4,30% | -7,72% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 14,8 | 3,56 | 1,072 | 1,11 | 14,8 | 19 | 5 | NLBNPNL31J66 | 13,78 | Euronext & BNP Paribas direct | 0,038 | -3,42% | -3,77% | -6,94% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 14,4098 | 3,34 | 1,148 | 1,186 | 14,41 | 19 | 5 | DE000BB24JC8 | 13,4045 | BNP Paribas direct | 0,038 | -3,20% | -3,53% | -6,36% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 13,3798 | 2,86 | 1,339 | 1,377 | 13,38 | 19 | 5 | DE000BB24JD6 | 12,4463 | BNP Paribas direct | 0,038 | -2,76% | -3,04% | -5,44% | 25 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.