Producten
32490 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 172,0785 | 3,47 | 3,55 | 3,56 | 172,078 | 242,103 | 20 | DE000BB2N2W3 | 172,0785 | BNP Paribas direct | 0,010 | -0,28% | 13,42% | -4,83% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 353,7093 | 2,15 | 5,5 | 5,51 | 353,709 | 242,103 | 20 | DE000BB20M40 | 353,7093 | BNP Paribas direct | 0,010 | -0,18% | -6,62% | 26,15% | 10 feb. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 340,0837 | 2,45 | 4,88 | 4,89 | 340,084 | 242,103 | 20 | DE000BB2ZR66 | 340,0837 | BNP Paribas direct | 0,010 | -0,20% | -7,40% | 44,38% | 5 feb. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 326,7476 | 2,83 | 4,26 | 4,27 | 326,748 | 242,103 | 20 | DE000BB2ZR58 | 326,7476 | BNP Paribas direct | 0,010 | -0,23% | -8,58% | 56,04% | 5 feb. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 320,0787 | 3,07 | 3,95 | 3,96 | 320,079 | 242,103 | 20 | DE000BB2ZR41 | 320,0787 | BNP Paribas direct | 0,010 | -0,25% | -9,20% | 63,90% | 5 feb. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 310,6937 | 3,50 | 3,51 | 3,52 | 310,694 | 242,103 | 20 | DE000BB2N204 | 310,6937 | BNP Paribas direct | 0,010 | -0,28% | -10,46% | -5,90% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 298,696 | 4,24 | 2,96 | 2,97 | 298,696 | 242,103 | 20 | DE000BB2N2Z6 | 298,696 | BNP Paribas direct | 0,010 | -0,34% | -12,17% | -6,33% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 292,6974 | 4,74 | 2,68 | 2,69 | 292,697 | 242,103 | 20 | DE000BB2N2Y9 | 292,6974 | BNP Paribas direct | 0,010 | -0,37% | -13,27% | -6,94% | 12 nov. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 471,2409 | 4,75 | 5,88 | 5,9 | 471,241 | 596,771 | 20 | DE000BB166R0 | 471,2409 | BNP Paribas direct | 0,020 | -0,34% | -8,41% | 41,69% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 457,9186 | 4,29 | 6,5 | 6,52 | 457,919 | 596,771 | 20 | DE000BB14HX9 | 457,9186 | BNP Paribas direct | 0,020 | -0,31% | -7,67% | 71,05% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 454,98 | 4,21 | 6,63 | 6,65 | 454,98 | 596,771 | 20 | NLBNPNL2X5J0 | 454,98 | Euronext & BNP Paribas direct | 0,020 | -0,30% | -7,40% | -1,78% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 447,1169 | 3,98 | 7 | 7,02 | 447,117 | 596,771 | 20 | DE000BB14HY7 | 447,1169 | BNP Paribas direct | 0,020 | -0,28% | -7,04% | 64,32% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 441,7178 | 3,85 | 7,25 | 7,27 | 441,718 | 596,771 | 20 | DE000BB14HZ4 | 441,7178 | BNP Paribas direct | 0,020 | -0,28% | -6,81% | 61,11% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 436,3182 | 3,71 | 7,5 | 7,52 | 436,318 | 596,771 | 20 | DE000BB14H03 | 436,3182 | BNP Paribas direct | 0,020 | -0,27% | -6,60% | 58,56% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 433,04 | 3,65 | 7,64 | 7,66 | 433,04 | 596,771 | 20 | NLBNPNL2Q3B1 | 433,04 | Euronext & BNP Paribas direct | 0,020 | -0,26% | -6,60% | -1,36% | 8 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 430,918 | 3,59 | 7,75 | 7,77 | 430,918 | 596,771 | 20 | DE000BB14H11 | 430,918 | BNP Paribas direct | 0,020 | -0,26% | -6,29% | 55,62% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 422,2713 | 3,42 | 8,14 | 8,16 | 422,271 | 596,771 | 20 | DE000BB12NS1 | 422,2713 | BNP Paribas direct | 0,020 | -0,25% | -6,11% | 60,24% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 416,9795 | 3,32 | 8,39 | 8,41 | 416,98 | 596,771 | 20 | DE000BB12NT9 | 416,9795 | BNP Paribas direct | 0,020 | -0,24% | -5,84% | 58,00% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 411,6875 | 3,22 | 8,63 | 8,65 | 411,688 | 596,771 | 20 | DE000BB12NU7 | 411,6875 | BNP Paribas direct | 0,020 | -0,23% | -5,79% | 55,78% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 409,11 | 3,18 | 8,75 | 8,77 | 409,11 | 596,771 | 20 | NLBNPNL2OJS4 | 409,11 | Euronext & BNP Paribas direct | 0,020 | -0,23% | -5,61% | -0,51% | 7 mrt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.