Producten
33849 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 652,1136 | 1,82 | 75,681 | 76,82 | 652,114 | 1.375 | 10 | DE000BB2YSE5 | 621,0606 | BNP Paribas direct | 1,139 | -1,48% | 9,83% | 472,78% | 30 jan. 2025 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 438,0164 | 1,54 | 16,66 | 16,7 | 438,016 | 279,441 | 10 | DE000BB2YSH8 | 461,0699 | BNP Paribas direct | 0,040 | -0,24% | -4,64% | 48,09% | 30 jan. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 305,3323 | 2,79 | 8,95 | 9,17 | 305,332 | 249,65 | 10 | DE000BB2YSK2 | 339,2581 | BNP Paribas direct | 0,220 | -2,40% | -15,73% | 22,27% | 30 jan. 2025 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 225,6192 | 1,91 | 3,745 | 3,754 | 225,619 | 155,931 | 20 | DE000BB2YSM8 | 237,4939 | BNP Paribas direct | 0,009 | -0,24% | -7,39% | 34,81% | 30 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,83 | 2,29 | 1,608 | 1,613 | 24,83 | 40,076 | 10 | NLBNPNL30QA3 | 22,58 | Euronext & BNP Paribas direct | 0,005 | -0,31% | 5,10% | 164,91% | 30 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,2728 | 2,12 | 1,739 | 1,744 | 23,273 | 40,076 | 10 | DE000BB2YSN6 | 21,1571 | BNP Paribas direct | 0,005 | -0,29% | 4,63% | 134,05% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 236,8377 | 2,11 | 7,546 | 7,556 | 236,838 | 173,499 | 10 | DE000BB2YTF0 | 256,0408 | BNP Paribas direct | 0,010 | -0,13% | -3,88% | 63,05% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 234,9376 | 2,17 | 7,358 | 7,368 | 234,938 | 173,499 | 10 | DE000BB2YTE3 | 253,9866 | BNP Paribas direct | 0,010 | -0,14% | -3,97% | 66,06% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 233,0382 | 2,22 | 7,169 | 7,179 | 233,038 | 173,499 | 10 | DE000BB2YTD5 | 251,9332 | BNP Paribas direct | 0,010 | -0,14% | -4,07% | 69,32% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 227,3385 | 2,41 | 6,604 | 6,614 | 227,338 | 173,499 | 10 | DE000BB2YTC7 | 245,7713 | BNP Paribas direct | 0,010 | -0,15% | -4,37% | 81,53% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 225,4391 | 2,48 | 6,416 | 6,426 | 225,439 | 173,499 | 10 | DE000BB2YTB9 | 243,7179 | BNP Paribas direct | 0,010 | -0,16% | -4,48% | 86,46% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 223,5386 | 2,56 | 6,227 | 6,237 | 223,539 | 173,499 | 10 | DE000BB2YTA1 | 241,6634 | BNP Paribas direct | 0,010 | -0,16% | -4,60% | 91,95% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 221,639 | 2,64 | 6,039 | 6,049 | 221,639 | 173,499 | 10 | DE000BB2YS90 | 239,6097 | BNP Paribas direct | 0,010 | -0,17% | -4,72% | 98,19% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 219,7393 | 2,73 | 5,851 | 5,861 | 219,739 | 173,499 | 10 | DE000BB2YS82 | 237,556 | BNP Paribas direct | 0,010 | -0,17% | -4,85% | 105,30% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 217,8391 | 2,82 | 5,662 | 5,672 | 217,839 | 173,499 | 10 | DE000BB2YS74 | 235,5017 | BNP Paribas direct | 0,010 | -0,18% | -5,00% | 113,42% | 30 jan. 2025 | |
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 3,7586 | 1,53 | 6,613 | 6,704 | 3,759 | 10,152 | 1 | DE000BB2YSP1 | 3,5127 | BNP Paribas direct | 0,091 | -1,36% | 25,51% | 417,45% | 30 jan. 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 22,5479 | 4,82 | 0,537 | 0,562 | 22,548 | 25,945 | 10 | DE000BB2YSR7 | 20,4981 | BNP Paribas direct | 0,025 | -4,45% | -29,53% | -22,62% | 30 jan. 2025 | |
| Valeo Turbo met ISIN code: Valeo Turbo Short 13,5456 | 2,38 | 4,21 | 4,33 | 13,546 | 10,032 | 1 | DE000BB2YSS5 | 14,2585 | BNP Paribas direct | 0,120 | -2,77% | -12,11% | 25,97% | 30 jan. 2025 | |
| Valeo Turbo met ISIN code: Valeo Turbo Short 13,01 | 2,74 | 3,652 | 3,772 | 13,01 | 10,032 | 1 | NLBNPNL30QL0 | 13,7 | Euronext & BNP Paribas direct | 0,120 | -3,18% | -13,64% | 31,13% | 30 jan. 2025 | |
| VISA Turbo met ISIN code: VISA Turbo Long 274,6434 | 4,33 | 7,196 | 7,216 | 274,643 | 340,15 | 10 | DE000BB2YST3 | 261,5651 | BNP Paribas direct | 0,020 | -0,28% | 15,75% | -10,71% | 30 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.