Producten
33590 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 718,5795 | 1,91 | 23,78 | 23,83 | 718,58 | 496,523 | 10 | DE000BB189C4 | 756,3995 | BNP Paribas direct | 0,050 | -3,49% | -7,29% | 49,18% | 22 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 719,2111 | 4,54 | 4,024 | 4,027 | 719,211 | 913,19 | 50 | DE000BB10G73 | 712,0902 | BNP Paribas direct | 0,003 | 2,08% | 6,82% | 16,64% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 719,2497 | 1,71 | 13,416 | 13,431 | 719,25 | 454,05 | 20 | DE000BB165B6 | 719,2497 | BNP Paribas direct | 0,015 | -2,17% | -11,33% | 132,11% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 719,3168 | 4,71 | 3,92 | 3,923 | 719,317 | 913,19 | 50 | DE000BB1QYV5 | 719,3168 | BNP Paribas direct | 0,003 | 2,11% | 6,99% | -6,00% | 4 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 719,32 | 3,02 | 17,7 | 17,82 | 719,32 | 584,434 | 10 | NLBNPNL30X85 | 777,65 | Euronext & BNP Paribas direct | 0,120 | -5,04% | -33,86% | 21,40% | 6 feb. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 719,4897 | 2,57 | 2,178 | 2,183 | 719,49 | 561,9 | 100 | DE000BB2VP21 | 777,8267 | BNP Paribas direct | 0,005 | -5,22% | -14,12% | 51,25% | 10 jan. 2025 | |
| Samsung Electronics Turbo met ISIN code: Samsung Electronics Turbo Long 719,5 | 3,03 | 3,03 | ― | 719,5 | 998,997 | 100 | NLBNPNL2Y846 | 669,3 | Euronext & BNP Paribas direct | ― | 17,44% | 35,87% | 13,06% | 12 nov. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Short 719,6656 | 2,68 | 18,85 | 18,9 | 719,666 | 551,607 | 10 | DE000BB2M727 | 757,5427 | BNP Paribas direct | 0,050 | -5,23% | -9,77% | 27,36% | 11 nov. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 719,9401 | 1,18 | 15,299 | 15,314 | 719,94 | 389,686 | 20 | DE000BB1UXH8 | 719,9401 | BNP Paribas direct | 0,015 | 0,96% | 14,59% | 79,99% | 16 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 9,33 | 1,17 | 1,19 | 720 | 600,328 | 10 | DE000BB1N529 | 720 | BNP Paribas direct | 0,02 | -15,22% | -22,00% | -29,94% | 21 jun. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 27,47 | ― | 0,02 | 720 | 600,328 | 10 | DE000BB2J1C3 | 720 | BNP Paribas direct | 0,02 | -84,62% | -93,33% | -99,77% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 4,88 | 4,35 | 4,37 | 720 | 600,328 | 10 | DE000BB2WQW5 | 720 | BNP Paribas direct | 0,02 | -7,45% | -8,03% | -27,26% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 6,21 | 2,82 | 2,84 | 720 | 600,328 | 10 | DE000BB2J1J8 | 720 | BNP Paribas direct | 0,02 | -9,62% | -11,60% | -35,91% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 2,63 | 13,54 | 13,56 | 720 | 600,328 | 10 | DE000BB2WQ45 | 720 | BNP Paribas direct | 0,02 | 2,11% | -5,25% | -4,98% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 5,00 | 10,94 | 10,98 | 720 | 600,328 | 10 | DE000BB20XY1 | 720 | BNP Paribas direct | 0,04 | 5,91% | -3,95% | 377,73% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,11 | 12,58 | 12,62 | 720 | 600,328 | 10 | DE000BB2J1V3 | 720 | BNP Paribas direct | 0,04 | 2,86% | -5,48% | -19,31% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,92 | 11,55 | 11,59 | 720 | 600,328 | 10 | DE000BB194G5 | 720 | BNP Paribas direct | 0,04 | 3,77% | -5,87% | -37,43% | 26 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 720,6979 | 3,10 | 2,625 | 2,63 | 720,698 | 545,205 | 10 | DE000BB2U5H8 | 720,6979 | BNP Paribas direct | 0,005 | -9,55% | -0,87% | 59,09% | 8 jan. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 721,18 | 4,75 | 3,884 | 3,887 | 721,18 | 913,19 | 50 | NLBNPNL25MT2 | 721,18 | Euronext & BNP Paribas direct | 0,003 | 2,21% | 7,03% | 187,49% | 15 nov. 2022 | |
| AEX Turbo met ISIN code: AEX Turbo Long 721,3274 | 4,59 | 3,982 | 3,985 | 721,327 | 913,19 | 50 | DE000BB1RBF4 | 714,1855 | BNP Paribas direct | 0,003 | 2,10% | 6,90% | -3,82% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.