Producten
33652 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Turbo met ISIN code: AEX Turbo Long 724 | 4,67 | 3,902 | 3,905 | 724 | 911,46 | 50 | NLBNPNL26E43 | 716,75 | Euronext & BNP Paribas direct | 0,003 | 1,40% | 6,18% | 173,82% | 1 dec. 2022 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 645,2082 | 1,70 | 13,281 | 13,296 | 645,208 | 451,15 | 20 | DE000BB17SM2 | 716,898 | BNP Paribas direct | 0,015 | -1,20% | -10,60% | 142,35% | 16 aug. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 716,9126 | 3,53 | 2,63 | 2,64 | 716,913 | 1.002,07 | 100 | DE000BB2WJY6 | 716,9126 | BNP Paribas direct | 0,010 | 0,38% | 13,85% | 16,37% | 16 jan. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 717,03 | 4,68 | 3,937 | 3,94 | 717,03 | 911,46 | 50 | NLBNPNL25MS4 | 717,03 | Euronext & BNP Paribas direct | 0,003 | 1,39% | 6,06% | 176,86% | 15 nov. 2022 | |
| AEX Booster met ISIN code: AEX Booster Long 717,3756 | 4,69 | 3,931 | 3,934 | 717,376 | 911,46 | 50 | DE000BB11B51 | 717,3756 | BNP Paribas direct | 0,003 | 1,37% | 6,13% | 8,89% | 7 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Short 717,6305 | 3,71 | 1,554 | 1,559 | 717,63 | 565,4 | 100 | DE000BB2RMZ7 | 717,6305 | BNP Paribas direct | 0,005 | -9,97% | -20,88% | 3,81% | 26 nov. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 726,2519 | 4,73 | 3,854 | 3,857 | 726,252 | 911,46 | 50 | DE000BB1RBE7 | 719,0613 | BNP Paribas direct | 0,003 | 1,34% | 6,23% | -4,84% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 719,2497 | 1,68 | 13,548 | 13,563 | 719,25 | 451,15 | 20 | DE000BB165B6 | 719,2497 | BNP Paribas direct | 0,015 | -1,20% | -10,46% | 134,39% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 719,3168 | 4,74 | 3,892 | 3,895 | 719,317 | 911,46 | 50 | DE000BB1QYV5 | 719,3168 | BNP Paribas direct | 0,003 | 1,38% | 6,22% | -6,67% | 4 jul. 2024 | |
| European Automobiles Turbo met ISIN code: European Automobiles Turbo Short 683 | 4,01 | 14,36 | 14,4 | 683 | ― | 10 | NLBNPNL2SKM6 | 719,42 | Euronext & BNP Paribas direct | 0,040 | -2,91% | 7,73% | -9,00% | 5 jun. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 719,9401 | 1,21 | 15,092 | 15,258 | 719,94 | 394,588 | 20 | DE000BB1UXH8 | 719,9401 | BNP Paribas direct | 0,166 | -0,40% | 13,04% | 77,55% | 16 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 4,41 | 4,71 | 5,15 | 720 | 609,643 | 10 | DE000BB2WQW5 | 720 | BNP Paribas direct | 0,44 | 0,21% | -0,42% | -21,24% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 5,37 | 3,12 | 3,56 | 720 | 609,643 | 10 | DE000BB2J1J8 | 720 | BNP Paribas direct | 0,44 | 0,00% | -2,19% | -29,09% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 7,01 | 1,37 | 1,81 | 720 | 609,643 | 10 | DE000BB1N529 | 720 | BNP Paribas direct | 0,44 | -0,72% | -8,67% | -17,96% | 21 jun. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 1,27 | ― | 0,44 | 720 | 609,643 | 10 | DE000BB2J1C3 | 720 | BNP Paribas direct | 0,44 | -84,62% | -93,33% | -99,77% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 2,60 | 13,11 | 13,55 | 720 | 609,643 | 10 | DE000BB2WQ45 | 720 | BNP Paribas direct | 0,44 | -1,13% | -8,26% | -8,00% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,92 | 10,94 | 11,4 | 720 | 609,643 | 10 | DE000BB194G5 | 720 | BNP Paribas direct | 0,46 | -1,71% | -10,84% | -40,74% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,08 | 12,09 | 12,53 | 720 | 609,643 | 10 | DE000BB2J1V3 | 720 | BNP Paribas direct | 0,44 | -1,14% | -9,17% | -22,45% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 5,27 | 10,15 | 10,61 | 720 | 609,643 | 10 | DE000BB20XY1 | 720 | BNP Paribas direct | 0,46 | -1,74% | -10,89% | 343,23% | 12 feb. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 648,2512 | 1,68 | 13,447 | 13,462 | 648,251 | 451,15 | 20 | DE000BB1Y3X7 | 720,2791 | BNP Paribas direct | 0,015 | -1,20% | -10,50% | 54,92% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.