Producten
33618 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 517,3012 | 2,33 | 7,576 | 7,603 | 517,301 | 363,412 | 20 | DE000BB233U2 | 517,3012 | BNP Paribas direct | 0,027 | -5,02% | -25,04% | 16,50% | 24 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 512,9174 | 2,40 | 7,375 | 7,402 | 512,917 | 363,412 | 20 | DE000BB233T4 | 512,9174 | BNP Paribas direct | 0,027 | -5,13% | -25,54% | 17,19% | 24 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 507,9942 | 2,48 | 7,149 | 7,176 | 507,994 | 363,412 | 20 | DE000BB1UEP1 | 507,9942 | BNP Paribas direct | 0,027 | -5,27% | -26,13% | -39,87% | 12 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 495,79 | 2,74 | 6,534 | 6,561 | 495,79 | 363,412 | 20 | NLBNPNL2YZG4 | 495,79 | Euronext & BNP Paribas direct | 0,027 | -6,66% | -28,31% | -2,87% | 26 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 489,1801 | 2,85 | 6,287 | 6,314 | 489,18 | 363,412 | 20 | DE000BB1UER7 | 489,1801 | BNP Paribas direct | 0,027 | -5,93% | -28,63% | -42,95% | 12 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 478,0013 | 3,12 | 5,775 | 5,802 | 478,001 | 363,412 | 20 | DE000BB1UYF0 | 478,0013 | BNP Paribas direct | 0,027 | -6,39% | -30,38% | -45,05% | 16 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 472,45 | 3,32 | 5,464 | 5,491 | 472,45 | 363,412 | 20 | NLBNPNL2SEZ1 | 472,45 | Euronext & BNP Paribas direct | 0,027 | -7,81% | -31,97% | -37,72% | 29 mei 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 472,1246 | 3,29 | 5,506 | 5,533 | 472,125 | 363,412 | 20 | DE000BB1V993 | 472,1246 | BNP Paribas direct | 0,027 | -6,66% | -31,38% | -46,23% | 17 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 468,6299 | 3,39 | 5,346 | 5,373 | 468,63 | 363,412 | 20 | DE000BB1U219 | 468,6299 | BNP Paribas direct | 0,027 | -6,83% | -31,99% | -46,96% | 16 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 461,8679 | 3,62 | 5,036 | 5,063 | 461,868 | 363,412 | 20 | DE000BB2RNK7 | 461,8679 | BNP Paribas direct | 0,027 | -7,26% | -33,23% | -1,43% | 26 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 456,12 | 3,91 | 4,716 | 4,743 | 456,12 | 363,412 | 20 | NLBNPNL32FV8 | 456,12 | Euronext & BNP Paribas direct | 0,027 | -8,92% | ― | -8,92% | 14 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 455,7106 | 3,86 | 4,754 | 4,781 | 455,711 | 363,412 | 20 | DE000BB24RD9 | 455,7106 | BNP Paribas direct | 0,027 | -7,60% | -34,55% | 39,99% | 26 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 449,8927 | 4,12 | 4,487 | 4,514 | 449,893 | 363,412 | 20 | DE000BB24RC1 | 449,8927 | BNP Paribas direct | 0,027 | -8,02% | -35,86% | 43,91% | 26 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 443,3419 | 4,45 | 4,187 | 4,214 | 443,342 | 363,412 | 20 | DE000BB25GJ6 | 443,3419 | BNP Paribas direct | 0,027 | -8,52% | -37,45% | 24,46% | 3 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 442,09 | 4,60 | 4,074 | 4,101 | 442,09 | 363,412 | 20 | NLBNPNL31VB9 | 442,09 | Euronext & BNP Paribas direct | 0,027 | -10,13% | -38,55% | -16,16% | 6 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 439,1171 | 4,69 | 3,993 | 4,02 | 439,117 | 363,412 | 20 | DE000BB26YC2 | 439,1171 | BNP Paribas direct | 0,027 | -8,90% | -38,53% | -25,32% | 7 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 435,4881 | 4,92 | 3,827 | 3,854 | 435,488 | 363,412 | 20 | DE000BB26YB4 | 435,4881 | BNP Paribas direct | 0,027 | -9,23% | -39,53% | -26,11% | 7 mrt. 2025 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 97,577 | 4,79 | 1,46 | 1,49 | 97,577 | ― | 20 | DE000BB2FBR2 | 97,577 | BNP Paribas direct | 0,030 | -9,88% | -11,52% | -0,68% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 94,5286 | 4,29 | 1,61 | 1,64 | 94,529 | ― | 20 | DE000BB2FBS0 | 94,5286 | BNP Paribas direct | 0,030 | -9,04% | -10,56% | -0,62% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 91,4788 | 3,88 | 1,76 | 1,79 | 91,479 | ― | 20 | DE000BB2FBT8 | 91,4788 | BNP Paribas direct | 0,030 | -8,81% | -9,74% | -0,56% | 25 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.