Producten
33629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 172,7686 | 1,96 | 8,692 | 8,867 | 172,769 | 352,647 | 20 | DE000BB10WY4 | 172,7686 | BNP Paribas direct | 0,175 | -1,56% | 28,16% | 141,44% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 171,9526 | 1,95 | 8,729 | 8,904 | 171,953 | 352,647 | 20 | DE000BB1X9T3 | 171,9526 | BNP Paribas direct | 0,175 | -1,60% | 27,97% | 190,00% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 170,6093 | 1,94 | 8,791 | 8,966 | 170,609 | 352,647 | 20 | DE000BB10WZ1 | 170,6093 | BNP Paribas direct | 0,175 | -1,56% | 27,74% | 138,24% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 169,5296 | 1,93 | 8,84 | 9,015 | 169,53 | 352,647 | 20 | DE000BB10W08 | 169,5296 | BNP Paribas direct | 0,175 | -1,55% | 27,52% | 136,36% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 167,3325 | 1,90 | 8,941 | 9,116 | 167,332 | 352,647 | 20 | DE000BB1ZC80 | 167,3325 | BNP Paribas direct | 0,175 | -1,55% | 27,13% | 164,53% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 164,1303 | 1,87 | 9,088 | 9,263 | 164,13 | 352,647 | 20 | DE000BB10W16 | 164,1303 | BNP Paribas direct | 0,175 | -1,51% | 26,56% | 128,92% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 159,6699 | 1,83 | 9,292 | 9,467 | 159,67 | 352,647 | 20 | DE000BB1X9U1 | 159,6699 | BNP Paribas direct | 0,175 | -1,52% | 25,77% | 162,49% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 150,0223 | 1,74 | 9,735 | 9,91 | 150,022 | 352,647 | 20 | DE000BB1ZC98 | 150,0223 | BNP Paribas direct | 0,175 | -1,43% | 24,31% | 135,71% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 140,3746 | 1,66 | 10,177 | 10,352 | 140,375 | 352,647 | 20 | DE000BB10W24 | 140,3746 | BNP Paribas direct | 0,175 | -1,37% | 22,98% | 103,54% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 615,1629 | 1,34 | 12,484 | 12,659 | 615,163 | 352,647 | 20 | DE000BB23UF0 | 615,1629 | BNP Paribas direct | 0,175 | 0,10% | -14,63% | 38,48% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 592,3792 | 1,47 | 11,439 | 11,614 | 592,379 | 352,647 | 20 | DE000BB23UE3 | 592,3792 | BNP Paribas direct | 0,175 | 0,12% | -15,72% | 44,23% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 569,5954 | 1,62 | 10,395 | 10,57 | 569,595 | 352,647 | 20 | DE000BB23UD5 | 569,5954 | BNP Paribas direct | 0,175 | 0,16% | -16,98% | 51,82% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 565,0385 | 1,66 | 10,186 | 10,361 | 565,038 | 352,647 | 20 | DE000BB23UC7 | 565,0385 | BNP Paribas direct | 0,175 | 0,17% | -17,26% | 53,63% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 560,4816 | 1,70 | 9,977 | 10,152 | 560,482 | 352,647 | 20 | DE000BB23UB9 | 560,4816 | BNP Paribas direct | 0,175 | 0,17% | -17,55% | 55,57% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 554,584 | 1,75 | 9,705 | 9,88 | 554,584 | 352,647 | 20 | DE000BB21L08 | 554,584 | BNP Paribas direct | 0,175 | 0,17% | -17,98% | 79,82% | 14 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 546,8116 | 1,82 | 9,35 | 9,525 | 546,812 | 352,647 | 20 | DE000BB23UA1 | 546,8116 | BNP Paribas direct | 0,175 | 0,19% | -18,48% | 62,24% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 542,255 | 1,86 | 9,141 | 9,316 | 542,255 | 352,647 | 20 | DE000BB23T99 | 542,255 | BNP Paribas direct | 0,175 | 0,21% | -18,81% | 64,82% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 537,6979 | 1,91 | 8,932 | 9,107 | 537,698 | 352,647 | 20 | DE000BB23T81 | 537,6979 | BNP Paribas direct | 0,175 | 0,21% | -19,16% | 67,61% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 532,4721 | 1,96 | 8,691 | 8,866 | 532,472 | 352,647 | 20 | DE000BB20AF8 | 532,4721 | BNP Paribas direct | 0,175 | 0,20% | -19,60% | 48,44% | 7 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 531,22 | 1,97 | 8,633 | 8,808 | 531,22 | 352,647 | 20 | NLBNPNL30QT3 | 531,22 | Euronext & BNP Paribas direct | 0,175 | 0,06% | -19,67% | 24,23% | 30 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.