Producten
35362 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Long 143,6 | 18,29 | 5,02 | 5,03 | 143,6 | 148,824 | 0,01 | NLBNPNL30HX4 | 140,69 | Euronext & BNP Paribas direct | 0,010 | 2,24% | 21,84% | -45,49% | 24 jan. 2025 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Short 182,1 | 4,01 | 22,9 | 22,91 | 182,1 | 148,824 | 0,01 | NLBNPNL30I50 | 185,91 | Euronext & BNP Paribas direct | 0,010 | -0,95% | -6,07% | 17,38% | 24 jan. 2025 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Short 159,4 | 10,75 | 8,55 | 8,56 | 159,4 | 148,824 | 0,01 | NLBNPNL30I35 | 162,67 | Euronext & BNP Paribas direct | 0,010 | -2,29% | -12,76% | 65,70% | 24 jan. 2025 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Short 156,8 | 13,29 | 6,92 | 6,93 | 156,8 | 148,824 | 0,01 | NLBNPNL30I19 | 160,03 | Euronext & BNP Paribas direct | 0,010 | -2,67% | -15,09% | 96,03% | 24 jan. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 28,35 | 1,68 | 2,18 | 2,25 | 28,35 | 17,715 | 5 | NLBNPNL30JJ9 | 28,35 | Euronext & BNP Paribas direct | 0,070 | -2,68% | 78,69% | 49,32% | 24 jan. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.035,73 | 3,00 | 12,747 | 12,757 | 55.035,73 | 41.280,4 | 1.000 | NLBNPNL30JA8 | 55.035,73 | Euronext & BNP Paribas direct | 0,010 | -1,19% | 1,99% | 23,17% | 24 jan. 2025 | |
| JD.com Booster met ISIN code: JD.com Booster Long 29,3211 | 3,08 | 3,08 | 3,17 | 29,321 | 43,383 | 5 | DE000BB2XTU1 | 29,3211 | BNP Paribas direct | 0,090 | 0,92% | 18,10% | 11,35% | 24 jan. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 59,27 | 3,24 | 2,701 | 2,766 | 59,27 | 85,624 | 10 | NLBNPNL30JL5 | 59,27 | Euronext & BNP Paribas direct | 0,065 | -2,03% | 44,98% | 34,65% | 24 jan. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 242,44 | 3,00 | 6,183 | 6,413 | 242,44 | 181,809 | 10 | NLBNPNL30JM3 | 242,44 | Euronext & BNP Paribas direct | 0,230 | -0,39% | -11,95% | -7,33% | 24 jan. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 338,79 | 2,51 | 9,77 | 9,97 | 338,79 | 242,325 | 10 | NLBNPNL30JP6 | 338,79 | Euronext & BNP Paribas direct | 0,200 | -1,81% | -4,31% | 22,43% | 24 jan. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 319,03 | 2,59 | 4,666 | 4,798 | 319,03 | 231 | 20 | NLBNPNL30JR2 | 319,03 | Euronext & BNP Paribas direct | 0,132 | -1,85% | -6,21% | 11,28% | 24 jan. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 309,37 | 2,91 | 4,183 | 4,315 | 309,37 | 231 | 20 | NLBNPNL30JQ4 | 309,37 | Euronext & BNP Paribas direct | 0,132 | -2,06% | -6,88% | 12,78% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 301,0607 | 1,38 | 11,819 | 11,969 | 301,061 | 174,435 | 10 | DE000BB2XT41 | 301,0607 | BNP Paribas direct | 0,150 | -0,38% | -3,46% | 52,84% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 289,9105 | 1,51 | 10,794 | 10,944 | 289,91 | 174,435 | 10 | DE000BB2XT33 | 289,9105 | BNP Paribas direct | 0,150 | -0,42% | -3,75% | 61,80% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 278,7602 | 1,67 | 9,769 | 9,919 | 278,76 | 174,435 | 10 | DE000BB2XT25 | 278,7602 | BNP Paribas direct | 0,150 | -0,47% | -4,08% | 74,17% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 275,4148 | 1,73 | 9,461 | 9,611 | 275,415 | 174,435 | 10 | DE000BB2XT17 | 275,4148 | BNP Paribas direct | 0,150 | -0,49% | -4,19% | 78,81% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 272,0698 | 1,79 | 9,154 | 9,304 | 272,07 | 174,435 | 10 | DE000BB2XT09 | 272,0698 | BNP Paribas direct | 0,150 | -0,50% | -4,32% | 84,11% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 262,0343 | 1,99 | 8,231 | 8,381 | 262,034 | 174,435 | 10 | DE000BB2XTZ0 | 262,0343 | BNP Paribas direct | 0,150 | -0,57% | -4,73% | 105,26% | 24 jan. 2025 | |
| Brent Future Factor met ISIN code: Brent Future Factor Short 7 | 7,00 | 6,62 | 6,64 | ― | 71,105 | 1 | NLBNPNL30JX0 | ― | Euronext & BNP Paribas direct | 0,020 | -5,02% | -19,66% | 40,85% | 24 jan. 2025 | |
| Brent Future Factor met ISIN code: Brent Future Factor Short 15 | 15,00 | 7,02 | 7,08 | ― | 71,105 | 1 | NLBNPNL30JS0 | ― | Euronext & BNP Paribas direct | 0,060 | -11,14% | -40,66% | 52,61% | 24 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.