Producten
33619 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 461,8679 | 3,26 | 5,42 | 5,596 | 461,868 | 353,387 | 20 | DE000BB2RNK7 | 461,8679 | BNP Paribas direct | 0,176 | -0,18% | -28,14% | 6,09% | 26 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 456,12 | 3,44 | 5,156 | 5,332 | 456,12 | 353,387 | 20 | NLBNPNL32FV8 | 456,12 | Euronext & BNP Paribas direct | 0,176 | -0,42% | ― | -0,42% | 14 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 455,7106 | 3,45 | 5,138 | 5,314 | 455,711 | 353,387 | 20 | DE000BB24RD9 | 455,7106 | BNP Paribas direct | 0,176 | -0,14% | -29,27% | 51,30% | 26 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 449,8927 | 3,66 | 4,871 | 5,047 | 449,893 | 353,387 | 20 | DE000BB24RC1 | 449,8927 | BNP Paribas direct | 0,176 | -0,14% | -30,37% | 56,22% | 26 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 443,3419 | 3,93 | 4,571 | 4,747 | 443,342 | 353,387 | 20 | DE000BB25GJ6 | 443,3419 | BNP Paribas direct | 0,176 | -0,13% | -31,71% | 35,88% | 3 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 442,09 | 3,98 | 4,513 | 4,689 | 442,09 | 353,387 | 20 | NLBNPNL31VB9 | 442,09 | Euronext & BNP Paribas direct | 0,176 | -0,44% | -31,93% | -7,12% | 6 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 439,1171 | 4,12 | 4,377 | 4,553 | 439,117 | 353,387 | 20 | DE000BB26YC2 | 439,1171 | BNP Paribas direct | 0,176 | -0,14% | -32,62% | -18,14% | 7 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 435,4881 | 4,30 | 4,211 | 4,387 | 435,488 | 353,387 | 20 | DE000BB26YB4 | 435,4881 | BNP Paribas direct | 0,176 | -0,12% | -33,47% | -18,69% | 7 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 431,8591 | 4,50 | 4,044 | 4,22 | 431,859 | 353,387 | 20 | DE000BB26YA6 | 431,8591 | BNP Paribas direct | 0,176 | -0,15% | -34,36% | -19,31% | 7 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 428,2299 | 4,72 | 3,878 | 4,054 | 428,23 | 353,387 | 20 | DE000BB26X90 | 428,2299 | BNP Paribas direct | 0,176 | -0,13% | -35,29% | -19,96% | 7 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 427,83 | 4,75 | 3,859 | 4,035 | 427,83 | 353,387 | 20 | NLBNPNL31VA1 | 427,83 | Euronext & BNP Paribas direct | 0,176 | -0,49% | -35,36% | -8,10% | 6 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 424,601 | 4,96 | 3,711 | 3,887 | 424,601 | 353,387 | 20 | DE000BB26X82 | 424,601 | BNP Paribas direct | 0,176 | 0,60% | -36,30% | -20,67% | 7 mrt. 2025 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 97,577 | 4,76 | 1,47 | 1,5 | 97,577 | ― | 20 | DE000BB2FBR2 | 97,577 | BNP Paribas direct | 0,030 | -9,26% | -10,91% | 0,00% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 94,5286 | 4,26 | 1,62 | 1,65 | 94,529 | ― | 20 | DE000BB2FBS0 | 94,5286 | BNP Paribas direct | 0,030 | -8,47% | -10,00% | 0,00% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 91,4788 | 3,86 | 1,78 | 1,81 | 91,479 | ― | 20 | DE000BB2FBT8 | 91,4788 | BNP Paribas direct | 0,030 | -7,77% | -8,72% | 0,56% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 88,0046 | 3,48 | 1,95 | 1,98 | 88,005 | ― | 20 | DE000BB2SQX1 | 88,0046 | BNP Paribas direct | 0,030 | -7,14% | -8,45% | 18,18% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 85,3797 | 3,24 | 2,08 | 2,11 | 85,38 | ― | 20 | DE000BB2FBU6 | 85,3797 | BNP Paribas direct | 0,030 | -6,73% | -7,96% | 0,97% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 82,3265 | 3,00 | 2,23 | 2,26 | 82,326 | ― | 20 | DE000BB2SQY9 | 82,3265 | BNP Paribas direct | 0,030 | -6,30% | -7,47% | 15,54% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Short 152,5834 | 4,25 | 1,63 | 1,66 | 152,583 | ― | 20 | DE000BB2FBZ5 | 152,5834 | BNP Paribas direct | 0,030 | -4,12% | -2,98% | -19,31% | 25 sep. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Long 463,4234 | 4,49 | 7,21 | 7,54 | 463,423 | 596,504 | 20 | DE000BB24375 | 463,4234 | BNP Paribas direct | 0,330 | -3,09% | 9,41% | -9,08% | 27 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.