Producten
33295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 913,0487 | 1,23 | 5,784 | 5,852 | 913,049 | 529,706 | 10 | DE000BB2GDC8 | 961,1039 | BNP Paribas direct | 0,068 | -1,16% | 17,97% | 135,12% | 2 okt. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 913,5931 | 2,29 | 13,141 | 13,786 | 913,593 | 1.511,2 | 50 | DE000BB11S78 | 849,854 | BNP Paribas direct | 0,645 | -4,68% | -17,26% | 172,63% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 914,4603 | 2,57 | 2,627 | 2,682 | 914,46 | 657,85 | 100 | DE000BB11GN8 | 914,4603 | BNP Paribas direct | 0,055 | -2,05% | 3,88% | 66,27% | 7 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 914,7652 | 1,99 | 3,304 | 3,359 | 914,765 | 657,85 | 100 | DE000BB12RJ1 | 988,9354 | BNP Paribas direct | 0,055 | -1,64% | 3,12% | 64,38% | 8 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 915,402 | 2,54 | 12,23 | 12,875 | 915,402 | 1.511,2 | 50 | DE000BB1YAV9 | 915,402 | BNP Paribas direct | 0,645 | -5,01% | -18,35% | 211,99% | 2 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 915,9392 | 3,01 | 48,986 | 50,119 | 915,939 | 1.371 | 10 | DE000BB25W35 | 915,9392 | BNP Paribas direct | 1,133 | -2,26% | 111,06% | 67,58% | 4 mrt. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 918,0992 | 1,36 | 5,476 | 5,544 | 918,099 | 529,706 | 10 | DE000BB2M1Y2 | 918,0992 | BNP Paribas direct | 0,068 | -1,23% | 19,12% | 139,13% | 11 nov. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 918,253 | 2,53 | 2,665 | 2,72 | 918,253 | 657,85 | 100 | DE000BB11GL2 | 918,253 | BNP Paribas direct | 0,055 | -2,02% | 3,86% | 55,85% | 7 aug. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 918,4509 | 2,19 | 9,667 | 9,872 | 918,451 | 16,961 | 1 | DE000BB2SD38 | 918,4509 | BNP Paribas direct | 0,205 | -2,08% | 11,89% | 98,95% | 3 dec. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 919,0053 | 1,97 | 3,35 | 3,405 | 919,005 | 657,85 | 100 | DE000BB18KD6 | 993,5192 | BNP Paribas direct | 0,055 | -1,62% | 3,11% | 108,07% | 20 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 70,50 | 0,55 | 0,57 | 920 | 607,216 | 10 | DE000BB20XQ7 | 920 | BNP Paribas direct | 0,02 | -3,51% | -35,29% | -80,07% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 5,83 | 1,32 | 1,34 | 920 | 607,216 | 10 | DE000BB20XW5 | 920 | BNP Paribas direct | 0,02 | -1,49% | -26,26% | -70,47% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,87 | 28,72 | 28,76 | 920 | 607,216 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,04 | -0,14% | 4,40% | 38,14% | 12 feb. 2025 | |
| AMX Turbo met ISIN code: AMX Turbo Short 921,3 | 8,65 | 9,9 | 11,15 | 921,3 | 866,55 | 10 | NLBNPNL2T5A5 | 969,61 | Euronext & BNP Paribas direct | 1,250 | -11,21% | 25,79% | 53,73% | 18 jun. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 921,575 | 2,32 | 12,993 | 13,638 | 921,575 | 1.511,2 | 50 | DE000BB1Y5Z7 | 857,2791 | BNP Paribas direct | 0,645 | -4,73% | -17,44% | 233,15% | 5 aug. 2024 | |
| Goud Turbo met ISIN code: Goud Turbo Long 922 | 1,42 | 193,08 | ― | 922 | 2.985,29 | 10 | NL0000174795 | 881,64 | Euronext & BNP Paribas direct | ― | 0,00% | 3,27% | 730,09% | 2 mrt. 2006 | |
| Adyen Booster met ISIN code: Adyen Booster Long 922,2923 | 2,58 | 12,093 | 12,738 | 922,292 | 1.511,2 | 50 | DE000BB1SXB5 | 922,2923 | BNP Paribas direct | 0,645 | -5,06% | -18,52% | 196,40% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 922,8305 | 1,94 | 3,392 | 3,447 | 922,83 | 657,85 | 100 | DE000BB18KE4 | 997,6546 | BNP Paribas direct | 0,055 | -1,60% | 3,07% | 105,58% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 922,961 | 2,49 | 2,712 | 2,767 | 922,961 | 657,85 | 100 | DE000BB1ZBV4 | 922,961 | BNP Paribas direct | 0,055 | -1,99% | 3,75% | 36,97% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 923,05 | 2,48 | 2,713 | 2,768 | 923,05 | 657,85 | 100 | NLBNPNL2UZP3 | 923,05 | Euronext & BNP Paribas direct | 0,055 | -1,99% | 3,79% | 53,28% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.