Producten
33296 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Turbo met ISIN code: Adyen Turbo Long 945,512 | 2,40 | 12,548 | 13,193 | 945,512 | 1.511,2 | 50 | DE000BB1Y5Y0 | 879,546 | BNP Paribas direct | 0,645 | -3,19% | -17,94% | 261,61% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 946,1117 | 2,29 | 2,944 | 2,999 | 946,112 | 657,85 | 100 | DE000BB1ZB08 | 946,1117 | BNP Paribas direct | 0,055 | -7,16% | 3,44% | 32,61% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 946,2477 | 2,69 | 11,614 | 12,259 | 946,248 | 1.511,2 | 50 | DE000BB1SW85 | 946,2477 | BNP Paribas direct | 0,645 | -3,45% | -19,15% | 219,94% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 947,5 | 1,80 | 3,656 | 3,711 | 947,5 | 657,85 | 100 | NLBNPNL2U7V4 | 1.024,05 | Euronext & BNP Paribas direct | 0,055 | -5,85% | 2,84% | 36,88% | 19 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 947,6782 | 1,80 | 3,66 | 3,715 | 947,678 | 657,85 | 100 | DE000BB1YFG9 | 1.024,517 | BNP Paribas direct | 0,055 | -5,84% | 2,81% | 26,21% | 2 aug. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 948,1137 | 2,93 | 46,777 | 47,91 | 948,114 | 1.371 | 10 | DE000BB25Y90 | 902,9654 | BNP Paribas direct | 1,133 | 15,00% | 122,95% | 64,12% | 4 mrt. 2025 | |
| AMX Turbo met ISIN code: AMX Turbo Short 949,3 | 6,69 | 12,84 | 14,09 | 949,3 | 866,55 | 10 | NLBNPNL2STE4 | 999,05 | Euronext & BNP Paribas direct | 1,250 | -18,99% | 6,29% | 28,14% | 11 jun. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 949,4491 | 3,25 | 45,636 | 46,769 | 949,449 | 1.371 | 10 | DE000BB25W01 | 949,4491 | BNP Paribas direct | 1,133 | 15,45% | 129,74% | 83,28% | 4 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 950 | 4,41 | 1,91 | 2,46 | 950 | 657,85 | 10 | DE000BB237U3 | 950 | BNP Paribas direct | 0,55 | -16,59% | -37,79% | -48,10% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 4,41 | 2,84 | 2,86 | 950 | 607,216 | 10 | DE000BB22TY5 | 950 | BNP Paribas direct | 0,02 | 3,65% | -18,62% | -52,59% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 66,98 | 0,43 | 0,45 | 950 | 607,216 | 10 | DE000BB22TK4 | 950 | BNP Paribas direct | 0,02 | -2,27% | -36,76% | -75,71% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 4,99 | 1,95 | 1,97 | 950 | 607,216 | 10 | DE000BB22TP3 | 950 | BNP Paribas direct | 0,02 | 3,17% | -22,00% | -57,79% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 3,57 | 4,75 | 4,77 | 950 | 607,216 | 10 | DE000BB22T74 | 950 | BNP Paribas direct | 0,02 | 4,63% | -13,48% | -44,57% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 5,83 | 1,09 | 1,11 | 950 | 607,216 | 10 | DE000BB20XV7 | 950 | BNP Paribas direct | 0,02 | 2,83% | -27,33% | -71,83% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,67 | 31,55 | 31,59 | 950 | 607,216 | 10 | DE000BB22UN6 | 950 | BNP Paribas direct | 0,04 | -5,23% | 3,82% | 24,61% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,41 | 32,36 | 32,4 | 950 | 607,216 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,04 | -4,88% | 2,93% | 19,59% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,57 | 31,76 | 31,8 | 950 | 607,216 | 10 | DE000BB22UW7 | 950 | BNP Paribas direct | 0,04 | -5,14% | 3,42% | 22,44% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,76 | 31,45 | 31,49 | 950 | 607,216 | 10 | DE000BB22UF2 | 950 | BNP Paribas direct | 0,04 | -5,24% | 4,42% | 27,53% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 950 | 26,31 | 0,66 | 0,81 | 950 | 916,21 | 10 | DE000BB2RH92 | 950 | BNP Paribas direct | 0,15 | 6,45% | -30,53% | -84,76% | 26 nov. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 950 | 3,85 | 12,38 | 12,53 | 950 | 916,21 | 10 | DE000BB2WRU7 | 950 | BNP Paribas direct | 0,15 | 8,22% | 8,98% | 14,10% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.