Producten
32800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,31 | 1,11 | 3,661 | 3,671 | 73,31 | 38,612 | 10 | NLBNPNL31GN5 | 73,31 | Euronext & BNP Paribas direct | 0,010 | -0,95% | -9,27% | 101,15% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,0221 | 1,13 | 3,626 | 3,631 | 73,022 | 38,612 | 10 | DE000BB23XV1 | 73,0221 | BNP Paribas direct | 0,005 | -1,17% | -9,53% | 103,25% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,438 | 1,15 | 3,572 | 3,577 | 72,438 | 38,612 | 10 | DE000BB23XU3 | 72,438 | BNP Paribas direct | 0,005 | -1,22% | -9,62% | 106,59% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,8539 | 1,17 | 3,518 | 3,523 | 71,854 | 38,612 | 10 | DE000BB23XT5 | 71,8539 | BNP Paribas direct | 0,005 | -1,24% | -9,73% | 110,28% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,2697 | 1,19 | 3,465 | 3,47 | 71,27 | 38,612 | 10 | DE000BB23XS7 | 71,2697 | BNP Paribas direct | 0,005 | -1,23% | -9,79% | 114,29% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,93 | 1,20 | 3,441 | 3,451 | 70,93 | 38,612 | 10 | NLBNPNL31MZ7 | 70,93 | Euronext & BNP Paribas direct | 0,010 | -1,04% | -9,66% | 7,94% | 27 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,6852 | 1,21 | 3,411 | 3,416 | 70,685 | 38,612 | 10 | DE000BB23XR9 | 70,6852 | BNP Paribas direct | 0,005 | -1,24% | -9,88% | 119,08% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,101 | 1,23 | 3,357 | 3,362 | 70,101 | 38,612 | 10 | DE000BB23XQ1 | 70,101 | BNP Paribas direct | 0,005 | -1,26% | -9,98% | 123,65% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,5169 | 1,26 | 3,303 | 3,308 | 69,517 | 38,612 | 10 | DE000BB23XP3 | 69,5169 | BNP Paribas direct | 0,005 | -1,29% | -10,10% | 128,42% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,9328 | 1,28 | 3,249 | 3,254 | 68,933 | 38,612 | 10 | DE000BB23XN8 | 68,9328 | BNP Paribas direct | 0,005 | -1,31% | -10,20% | 133,74% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,69 | 1,28 | 3,235 | 3,245 | 68,69 | 38,612 | 10 | NLBNPNL31K89 | 68,69 | Euronext & BNP Paribas direct | 0,010 | -1,07% | -10,04% | 20,35% | 25 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,3484 | 1,31 | 3,195 | 3,2 | 68,348 | 38,612 | 10 | DE000BB23XM0 | 68,3484 | BNP Paribas direct | 0,005 | -1,36% | -10,30% | 139,51% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,54 | 1,34 | 3,125 | 3,13 | 67,54 | 38,612 | 0,1 | DE000BB12JG4 | 67,54 | BNP Paribas direct | 0,005 | -1,26% | -10,33% | 59,44% | 8 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,9953 | 1,36 | 3,074 | 3,079 | 66,995 | 38,612 | 0,1 | DE000BB12JF6 | 66,9953 | BNP Paribas direct | 0,005 | -1,32% | -10,48% | 60,94% | 8 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,2715 | 1,41 | 3,003 | 3,008 | 66,272 | 38,612 | 10 | DE000BB24425 | 66,2715 | BNP Paribas direct | 0,005 | -1,44% | -10,73% | 9,68% | 27 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 65,01 | 1,46 | 2,895 | 2,905 | 65,01 | 38,612 | 10 | NLBNPNL31ON9 | 65,01 | Euronext & BNP Paribas direct | 0,010 | -1,23% | -10,79% | 3,73% | 28 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 64,1184 | 1,52 | 2,808 | 2,813 | 64,118 | 38,612 | 10 | DE000BB24US1 | 64,1184 | BNP Paribas direct | 0,005 | -1,44% | -11,11% | 63,16% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,6524 | 1,68 | 2,581 | 2,586 | 61,652 | 38,612 | 10 | DE000BB24UR3 | 61,6524 | BNP Paribas direct | 0,005 | -1,53% | -11,73% | 73,69% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,37 | 1,70 | 2,56 | 2,57 | 61,37 | 38,612 | 10 | NLBNPNL31LH7 | 61,37 | Euronext & BNP Paribas direct | 0,010 | -1,39% | -11,63% | 75,95% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,1593 | 1,72 | 2,535 | 2,54 | 61,159 | 38,612 | 10 | DE000BB24UQ5 | 61,1593 | BNP Paribas direct | 0,005 | -1,59% | -11,89% | 76,90% | 26 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.