Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 118,5665 | 2,60 | 0,592 | 0,596 | 118,566 | 175,262 | 100 | DE000BB3E615 | 107,7877 | BNP Paribas direct | 0,004 | -0,67% | -1,82% | 5,34% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 373,7651 | 0,73 | 2,112 | 2,116 | 373,765 | 175,262 | 100 | DE000BB2NYB2 | 415,2946 | BNP Paribas direct | 0,004 | -0,19% | -0,24% | 137,57% | 12 nov. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 359,39 | 0,78 | 1,971 | 1,975 | 359,39 | 175,262 | 100 | DE000BB2NYA4 | 399,3222 | BNP Paribas direct | 0,004 | -0,20% | -0,25% | 166,71% | 12 nov. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 352,2029 | 0,81 | 1,901 | 1,905 | 352,203 | 175,262 | 100 | DE000BB2NX96 | 391,3365 | BNP Paribas direct | 0,004 | -0,21% | -0,26% | 185,86% | 12 nov. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 335,8239 | 0,88 | 1,741 | 1,745 | 335,824 | 175,262 | 100 | DE000BB2XH78 | 373,1377 | BNP Paribas direct | 0,004 | -0,23% | -0,29% | 136,87% | 22 jan. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 319,2957 | 0,97 | 1,579 | 1,583 | 319,296 | 175,262 | 100 | DE000BB2TNN7 | 354,773 | BNP Paribas direct | 0,004 | -0,25% | -0,32% | 86,42% | 27 dec. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 312,7396 | 1,02 | 1,515 | 1,519 | 312,74 | 175,262 | 100 | DE000BB2X864 | 347,4884 | BNP Paribas direct | 0,004 | -0,26% | -0,33% | 143,18% | 28 jan. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 306,7712 | 1,06 | 1,457 | 1,461 | 306,771 | 175,262 | 100 | DE000BB2ZPS8 | 340,8569 | BNP Paribas direct | 0,004 | -0,27% | -0,27% | 115,85% | 5 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 296,3535 | 1,13 | 1,356 | 1,36 | 296,354 | 175,262 | 100 | DE000BB23QM4 | 329,2817 | BNP Paribas direct | 0,004 | -0,29% | -0,22% | 96,52% | 20 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 290,3053 | 1,19 | 1,297 | 1,301 | 290,305 | 175,262 | 100 | DE000BB23QL6 | 322,5614 | BNP Paribas direct | 0,004 | -0,31% | -0,23% | 107,19% | 20 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 279,3042 | 1,29 | 1,189 | 1,193 | 279,304 | 175,262 | 100 | DE000BB24BD3 | 310,338 | BNP Paribas direct | 0,004 | -0,34% | -0,25% | 50,13% | 24 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 265,4837 | 1,46 | 1,054 | 1,058 | 265,484 | 175,262 | 100 | DE000BB24HV2 | 294,9819 | BNP Paribas direct | 0,004 | -0,38% | -0,28% | 34,44% | 25 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 260,0654 | 1,54 | 1,002 | 1,006 | 260,065 | 175,262 | 100 | DE000BB24HU4 | 288,9616 | BNP Paribas direct | 0,004 | -0,40% | -0,20% | 37,83% | 25 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 254,8599 | 1,62 | 0,951 | 0,955 | 254,86 | 175,262 | 100 | DE000BB25YK7 | 283,1777 | BNP Paribas direct | 0,004 | -0,42% | -0,21% | 43,44% | 4 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 248,0439 | 1,74 | 0,884 | 0,888 | 248,044 | 175,262 | 100 | DE000BB24WC1 | 275,6043 | BNP Paribas direct | 0,004 | -0,45% | -0,23% | 48,07% | 26 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 238,3164 | 1,95 | 0,789 | 0,793 | 238,316 | 175,262 | 100 | DE000BB24WB3 | 264,796 | BNP Paribas direct | 0,004 | -0,50% | -0,25% | 59,72% | 26 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 227,1184 | 2,27 | 0,679 | 0,683 | 227,118 | 175,262 | 100 | DE000BB27TP2 | 252,3538 | BNP Paribas direct | 0,004 | -0,59% | -0,29% | 23,45% | 11 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 222,4833 | 2,43 | 0,634 | 0,638 | 222,483 | 175,262 | 100 | DE000BB27TN7 | 247,2037 | BNP Paribas direct | 0,004 | -0,63% | -0,31% | 26,04% | 11 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 218,2925 | 2,60 | 0,593 | 0,597 | 218,292 | 175,262 | 100 | DE000BB3ANU0 | 242,5472 | BNP Paribas direct | 0,004 | -0,67% | -0,50% | 67,99% | 25 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 211,2885 | 2,93 | 0,525 | 0,529 | 211,288 | 175,262 | 100 | DE000BB28JM8 | 234,765 | BNP Paribas direct | 0,004 | -0,76% | -0,38% | 10,29% | 14 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.