Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 451,11 | 9,27 | 0,599 | 0,602 | 451,11 | ― | 100 | NLBNPNL2SRB4 | 451,11 | Euronext & BNP Paribas direct | 0,003 | -0,50% | 21,01% | -28,35% | 7 jun. 2024 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 446,27 | 8,51 | 0,648 | 0,651 | 446,27 | ― | 100 | NLBNPNL2SOI6 | 446,27 | Euronext & BNP Paribas direct | 0,003 | -0,46% | 19,34% | -26,61% | 6 jun. 2024 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 404,86 | 5,02 | 1,061 | 1,064 | 404,86 | ― | 100 | NLBNPNL2SOH8 | 404,86 | Euronext & BNP Paribas direct | 0,003 | -0,28% | 10,29% | -17,24% | 6 jun. 2024 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 633,5 | 3,95 | 1,336 | 1,339 | 633,5 | ― | 100 | NLBNPNL2SOM8 | 633,5 | Euronext & BNP Paribas direct | 0,003 | -0,22% | -7,93% | 1,75% | 6 jun. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27,43 | 4,82 | 0,569 | 0,605 | 27,43 | 31,443 | 10 | NLBNPNL32Q41 | 24,97 | Euronext & BNP Paribas direct | 0,036 | -5,95% | -22,16% | -34,97% | 28 mrt. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,9734 | 4,49 | 0,617 | 0,622 | 26,973 | 31,443 | 10 | DE000BB3CNN1 | 24,5213 | BNP Paribas direct | 0,005 | -0,80% | -20,08% | 26,18% | 4 apr. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,81 | 3,91 | 0,71 | 0,715 | 25,81 | 31,443 | 10 | NLBNPNL2ZCX5 | 23,49 | Euronext & BNP Paribas direct | 0,005 | -0,70% | -17,73% | -37,72% | 17 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,4795 | 3,76 | 0,737 | 0,742 | 25,48 | 31,443 | 10 | DE000BB2SJ32 | 23,1632 | BNP Paribas direct | 0,005 | -0,67% | -17,28% | -23,23% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,629 | 3,44 | 0,805 | 0,81 | 24,629 | 31,443 | 10 | DE000BB2SJ40 | 22,39 | BNP Paribas direct | 0,005 | -0,62% | -16,06% | -21,84% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,02 | 3,25 | 0,849 | 0,854 | 24,02 | 31,443 | 10 | NLBNPNL2ZCW7 | 21,86 | Euronext & BNP Paribas direct | 0,005 | -0,59% | -15,18% | -34,19% | 17 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,43 | 3,08 | 0,901 | 0,906 | 23,43 | 31,443 | 10 | DE000BB2YSN6 | 21,3 | BNP Paribas direct | 0,005 | -0,55% | -14,60% | 21,27% | 30 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 22,8 | 2,92 | 0,951 | 0,956 | 22,8 | 31,443 | 10 | NLBNPNL2ZV69 | 20,75 | Euronext & BNP Paribas direct | 0,005 | -0,52% | -13,78% | -39,43% | 6 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 21,11 | 2,56 | 1,083 | 1,088 | 21,11 | 31,443 | 10 | NLBNPNL30RQ7 | 19,22 | Euronext & BNP Paribas direct | 0,005 | -0,46% | -12,38% | 16,20% | 31 jan. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 20,01 | 2,37 | 1,163 | 1,199 | 20,01 | 31,443 | 10 | NLBNPNL33KJ1 | 18,22 | Euronext & BNP Paribas direct | 0,036 | -3,00% | -12,16% | -6,96% | 8 apr. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,1355 | 0,66 | 4,175 | 4,18 | 71,136 | 31,443 | 10 | DE000BB23S66 | 79,0394 | BNP Paribas direct | 0,005 | -0,12% | 3,11% | 123,62% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 68,5008 | 0,71 | 3,918 | 3,923 | 68,501 | 31,443 | 10 | DE000BB23S58 | 76,112 | BNP Paribas direct | 0,005 | -0,13% | 3,35% | 146,57% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,4995 | 0,73 | 3,82 | 3,825 | 67,5 | 31,443 | 10 | DE000BB24C48 | 74,9994 | BNP Paribas direct | 0,005 | -0,13% | 3,47% | 71,45% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,959 | 0,74 | 3,767 | 3,772 | 66,959 | 31,443 | 10 | DE000BB24C30 | 74,3989 | BNP Paribas direct | 0,005 | -0,13% | 3,49% | 73,51% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,419 | 0,75 | 3,714 | 3,719 | 66,419 | 31,443 | 10 | DE000BB24C22 | 73,7989 | BNP Paribas direct | 0,005 | -0,13% | 3,54% | 75,69% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,8664 | 0,76 | 3,66 | 3,665 | 65,866 | 31,443 | 10 | DE000BB23S41 | 73,1849 | BNP Paribas direct | 0,005 | -0,14% | 3,59% | 179,18% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.