Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 229,7611 | 1,95 | 7,021 | 7,031 | 229,761 | 151,729 | 10 | DE000BB2KW25 | 229,7611 | BNP Paribas direct | 0,010 | -0,14% | 6,46% | 140,36% | 18 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 227,452 | 2,01 | 6,815 | 6,825 | 227,452 | 151,729 | 10 | DE000BB17X18 | 227,452 | BNP Paribas direct | 0,010 | -0,15% | 6,65% | 33,63% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 226,13 | 2,04 | 6,702 | 6,712 | 226,13 | 151,729 | 10 | NLBNPNL31QU9 | 226,13 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 6,82% | 26,07% | 3 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 219,432 | 2,25 | 6,113 | 6,123 | 219,432 | 151,729 | 10 | DE000BB29R46 | 219,432 | BNP Paribas direct | 0,010 | -0,16% | 7,51% | 50,86% | 20 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 215,26 | 2,39 | 5,746 | 5,876 | 215,26 | 151,729 | 10 | NLBNPNL32864 | 215,26 | Euronext & BNP Paribas direct | 0,130 | -2,21% | 8,07% | 53,27% | 12 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 210,8265 | 2,58 | 5,357 | 5,367 | 210,826 | 151,729 | 10 | DE000BB29R38 | 210,8265 | BNP Paribas direct | 0,010 | -0,19% | 8,71% | 64,83% | 20 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 206,5243 | 2,78 | 4,979 | 4,989 | 206,524 | 151,729 | 10 | DE000BB29R20 | 206,5243 | BNP Paribas direct | 0,010 | -0,20% | 9,48% | 74,46% | 20 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 205,81 | 2,81 | 4,914 | 5,044 | 205,81 | 151,729 | 10 | NLBNPNL34QJ6 | 205,81 | Euronext & BNP Paribas direct | 0,130 | -2,58% | ― | 9,86% | 15 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 197,09 | 3,36 | 4,149 | 4,159 | 197,09 | 151,729 | 10 | NLBNPNL33AL8 | 197,09 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 11,65% | -13,90% | 7 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 187,77 | 4,23 | 3,33 | 3,34 | 187,77 | 151,729 | 10 | NLBNPNL34FN1 | 187,77 | Euronext & BNP Paribas direct | 0,010 | -0,30% | 15,63% | -3,03% | 10 apr. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,7434 | 4,32 | 4,334 | 4,356 | 171,743 | 212,751 | 10 | DE000BB25DW6 | 163,5651 | BNP Paribas direct | 0,022 | -0,51% | 0,05% | -1,75% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 167,78 | 4,02 | 4,647 | 4,669 | 167,78 | 212,751 | 10 | NLBNPNL31296 | 160,01 | Euronext & BNP Paribas direct | 0,022 | -0,47% | -0,04% | -7,87% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 166,2033 | 3,90 | 4,797 | 4,819 | 166,203 | 212,751 | 10 | DE000BB25DX4 | 158,2889 | BNP Paribas direct | 0,022 | -0,46% | 0,02% | -2,28% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 160,6635 | 3,56 | 5,26 | 5,282 | 160,664 | 212,751 | 10 | DE000BB25DY2 | 153,0129 | BNP Paribas direct | 0,022 | -0,42% | 0,00% | -2,72% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 155,6031 | 3,29 | 5,682 | 5,704 | 155,603 | 212,751 | 10 | DE000BB2NBF1 | 148,1934 | BNP Paribas direct | 0,022 | -0,39% | -0,04% | 66,77% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 150,74 | 3,07 | 6,089 | 6,111 | 150,74 | 212,751 | 10 | DE000BB2NBG9 | 143,5619 | BNP Paribas direct | 0,022 | -0,36% | -0,05% | 59,06% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,13 | 2,93 | 6,376 | 6,398 | 147,13 | 212,751 | 10 | NLBNPNL2YS24 | 140,31 | Euronext & BNP Paribas direct | 0,022 | -0,34% | -0,09% | 34,69% | 19 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 145,4338 | 2,86 | 6,535 | 6,557 | 145,434 | 212,751 | 10 | DE000BB2ALF7 | 138,5084 | BNP Paribas direct | 0,022 | -0,34% | 0,00% | 154,28% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 141,536 | 2,73 | 6,862 | 6,884 | 141,536 | 212,751 | 10 | DE000BB188R4 | 134,7962 | BNP Paribas direct | 0,022 | -0,32% | -0,09% | 148,62% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,1328 | 2,53 | 7,399 | 7,421 | 135,133 | 212,751 | 10 | DE000BB1XWR3 | 128,6979 | BNP Paribas direct | 0,022 | -0,30% | -0,03% | 174,04% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.