Producten
35473 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 0,81 | 1,65 | 1,66 | 38.000 | 38.540 | 1.000 | DE000BB28MY7 | 38.000 | BNP Paribas direct | 0,01 | -8,33% | 44,74% | 60,19% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 0,80 | 53,12 | 53,52 | 1.100 | 490,371 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,40 | -0,69% | 3,45% | 36,34% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 0,79 | 10,58 | 10,8 | 220 | 98,241 | 10 | DE000BB2NGP9 | 220 | BNP Paribas direct | 0,22 | -1,86% | 9,41% | 40,50% | 12 nov. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 0,79 | 10,57 | 10,79 | 220 | 98,241 | 10 | DE000BB2NGL8 | 220 | BNP Paribas direct | 0,22 | -1,95% | 9,42% | 44,20% | 12 nov. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 0,80 | 3,98 | 4,06 | 115 | 92,947 | 10 | DE000BB3JHQ1 | 115 | BNP Paribas direct | 0,08 | -1,97% | ― | -0,50% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,82 | 5,22 | 5,32 | 10 | 4,964 | 1 | DE000BB218G2 | 10 | BNP Paribas direct | 0,10 | -5,61% | -2,97% | 52,63% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 510 | 0,79 | 24,41 | 24,68 | 510 | 230,49 | 10 | DE000BB2WUR7 | 510 | BNP Paribas direct | 0,27 | -1,09% | 6,69% | 72,88% | 17 jan. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 114,4515 | 0,81 | 2,9 | 2,94 | 114,452 | 53,668 | 20 | DE000BB1WKK5 | 120,4753 | BNP Paribas direct | 0,040 | -1,36% | -2,03% | 118,05% | 18 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 184,2779 | 0,81 | 9,35 | 9,415 | 184,278 | 86,616 | 10 | DE000BB183L8 | 193,9767 | BNP Paribas direct | 0,065 | -0,58% | 6,84% | 158,29% | 22 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 292,6377 | 0,81 | 14,87 | 14,98 | 292,638 | 137,411 | 10 | DE000BB1VVE7 | 308,0397 | BNP Paribas direct | 0,110 | -0,67% | 3,19% | 60,93% | 17 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 194,1466 | 0,80 | 23,37 | 23,4 | 194,147 | 93,1 | 5 | DE000BB1SRK8 | 209,8882 | BNP Paribas direct | 0,030 | -0,23% | 3,34% | 25,24% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 192,593 | 0,81 | 23,035 | 23,065 | 192,593 | 93,1 | 5 | DE000BB1SRJ0 | 208,2087 | BNP Paribas direct | 0,030 | -0,23% | 3,39% | 25,74% | 5 jul. 2024 | |
| Dell Turbo met ISIN code: Dell Turbo Short 177,374 | 0,80 | 9,03 | 9,14 | 177,374 | 82,905 | 10 | DE000BB2RLD6 | 186,7095 | BNP Paribas direct | 0,110 | -1,10% | -0,11% | 110,98% | 26 nov. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 22,1988 | 0,79 | 13,43 | 13,48 | 22,199 | 10,56 | 1 | DE000BB2CPG2 | 23,9987 | BNP Paribas direct | 0,050 | 2,21% | 3,23% | 253,42% | 12 sep. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 134,3988 | 0,81 | 34,06 | 34,347 | 134,399 | 63,131 | 0,5 | DE000BB1VAT9 | 141,4724 | BNP Paribas direct | 0,287 | -0,83% | 5,17% | 43,71% | 16 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 825,5067 | 0,79 | 6,494 | 6,499 | 825,507 | 384,794 | 10 | DE000BB2P860 | 868,9544 | BNP Paribas direct | 0,005 | 6,39% | 9,16% | 172,86% | 18 nov. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 52,0245 | 0,81 | 2,635 | 2,655 | 52,024 | ― | 10 | DE000BB1VA37 | 54,7626 | BNP Paribas direct | 0,020 | -0,68% | 3,37% | 68,91% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 120,8551 | 0,80 | 3,18 | 3,22 | 120,855 | 53,668 | 20 | DE000BB1UXP1 | 120,8551 | BNP Paribas direct | 0,040 | -0,93% | -1,55% | 91,57% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,4736 | 0,81 | 15,01 | 15,12 | 307,474 | 137,411 | 10 | DE000BB1U1V9 | 307,4736 | BNP Paribas direct | 0,110 | -0,66% | 3,16% | 56,35% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 856,3818 | 0,81 | 23,766 | 23,781 | 856,382 | 383,85 | 20 | DE000BB1SYB3 | 856,3818 | BNP Paribas direct | 0,015 | 1,28% | 3,65% | 81,98% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.