Producten
35504 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.215,8403 | 0,84 | 6,655 | 6,703 | 1.215,84 | 555,6 | 100 | DE000BB1SY00 | 1.215,8403 | BNP Paribas direct | 0,048 | 0,44% | 6,89% | 52,64% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.206,511 | 0,86 | 6,562 | 6,61 | 1.206,511 | 555,6 | 100 | NLBNPNL2NKY2 | 1.206,511 | Euronext & BNP Paribas direct | 0,048 | 0,44% | 7,01% | 41,42% | 13 feb. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 203,2022 | 0,85 | 22,166 | 22,537 | 203,202 | 93,6 | 5 | DE000BB1SZS4 | 203,2022 | BNP Paribas direct | 0,371 | -0,92% | 2,85% | 23,83% | 5 jul. 2024 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Short 88,2288 | 0,84 | 8,81 | 8,82 | 88,229 | 40,414 | 5 | DE000BB2XL49 | 88,2288 | BNP Paribas direct | 0,010 | -1,12% | -0,45% | 96,21% | 23 jan. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 294,9837 | 0,84 | 14,098 | 14,133 | 294,984 | 134,943 | 10 | DE000BB17QD5 | 294,9837 | BNP Paribas direct | 0,035 | -6,60% | -6,12% | 123,42% | 16 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,2645 | 0,84 | 10,15 | 10,16 | 42,264 | 19,336 | 2 | DE000BB1WBU3 | 42,2645 | BNP Paribas direct | 0,010 | -1,26% | 1,00% | 89,01% | 17 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 137,6605 | 0,84 | 33,208 | 33,248 | 137,66 | 62,996 | 0,5 | DE000BB1UY89 | 137,6605 | BNP Paribas direct | 0,040 | -0,01% | 6,32% | 44,51% | 16 jul. 2024 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 110,3175 | 0,83 | 12,05 | 12,08 | 110,318 | 49,984 | 5 | DE000BB25G76 | 110,3175 | BNP Paribas direct | 0,030 | -0,25% | 3,61% | 90,36% | 3 mrt. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 170,4182 | 0,86 | 8,124 | 8,13 | 170,418 | 78,597 | 10 | DE000BB1UHB4 | 170,4182 | BNP Paribas direct | 0,006 | -0,11% | -1,71% | 93,89% | 12 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 850,6682 | 0,85 | 6,418 | 6,472 | 850,668 | 389,995 | 10 | DE000BB2QTX9 | 850,6682 | BNP Paribas direct | 0,054 | 4,72% | 7,41% | 239,58% | 20 nov. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 47,9567 | 0,85 | 2,633 | 2,668 | 47,957 | 22,07 | 10 | DE000BB164G8 | 47,9567 | BNP Paribas direct | 0,035 | -6,50% | -8,16% | 115,82% | 15 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,6622 | 0,85 | 9,199 | 9,207 | 16,662 | 7,997 | 1 | DE000BB15G37 | 16,6622 | BNP Paribas direct | 0,008 | -1,67% | -1,31% | 144,65% | 13 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,0226 | 0,84 | 3,626 | 3,631 | 67,023 | 30,612 | 0,1 | DE000BB12JF6 | 67,0226 | BNP Paribas direct | 0,005 | -1,81% | 6,09% | 89,84% | 8 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 516,4233 | 0,84 | 12,402 | 12,409 | 516,423 | 236,422 | 20 | DE000BB2SZB8 | 516,4233 | BNP Paribas direct | 0,007 | -2,26% | 5,41% | 192,29% | 23 dec. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,9595 | 0,85 | 1,249 | 1,268 | 20,96 | 9,639 | 10 | DE000BB15KS0 | 20,9595 | BNP Paribas direct | 0,019 | -3,48% | -2,65% | 154,90% | 13 aug. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 0,84 | 3,67 | 3,68 | 110 | 93,363 | 10 | DE000BB3JHP3 | 110 | BNP Paribas direct | 0,01 | -2,39% | ― | -0,81% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,85 | 4,99 | 5,24 | 10 | 5,152 | 1 | DE000BB218G2 | 10 | BNP Paribas direct | 0,25 | -9,76% | -7,25% | 45,91% | 18 feb. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 176,9396 | 0,85 | 8,817 | 8,821 | 176,94 | 85,572 | 10 | DE000BB18J31 | 186,2522 | BNP Paribas direct | 0,004 | 0,95% | 9,30% | 252,68% | 20 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,2068 | 0,85 | 14,09 | 14,1 | 283,207 | 137,058 | 10 | DE000BB1WGY4 | 298,1124 | BNP Paribas direct | 0,010 | -0,14% | 4,14% | 69,15% | 18 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 187,9335 | 0,86 | 21,88 | 22,251 | 187,934 | 93,6 | 5 | DE000BB1SRE1 | 203,1713 | BNP Paribas direct | 0,371 | -0,91% | 2,86% | 26,33% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.