Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Turbo met ISIN code: Adobe Turbo Short 676,0229 | 0,98 | 15,869 | 15,884 | 676,023 | 351,811 | 20 | DE000BB1VKK7 | 711,603 | BNP Paribas direct | 0,015 | 0,24% | -1,64% | 106,63% | 16 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 176,6572 | 0,98 | 9,63 | 9,817 | 176,657 | 94,72 | 10 | DE000BB2U241 | 190,9808 | BNP Paribas direct | 0,187 | -2,39% | -3,32% | 96,01% | 8 jan. 2025 | |
| Kering Turbo met ISIN code: Kering Turbo Short 327,658 | 0,98 | 3,57 | 3,63 | 327,658 | 170,5 | 50 | DE000BB2A7K2 | 354,2249 | BNP Paribas direct | 0,060 | -4,55% | -7,75% | 74,15% | 28 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,7629 | 0,98 | 29,948 | 29,988 | 127,763 | 66,631 | 0,5 | DE000BB1VYB7 | 134,4873 | BNP Paribas direct | 0,040 | -3,64% | -1,64% | 46,02% | 17 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 151,3334 | 0,98 | 7,117 | 7,123 | 151,333 | 78,596 | 10 | DE000BB1VYP7 | 159,2983 | BNP Paribas direct | 0,006 | 1,17% | -2,20% | 141,25% | 17 jul. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 59,9548 | 0,98 | 2,976 | 2,981 | 59,955 | 32,882 | 10 | DE000BB24KR4 | 66,6164 | BNP Paribas direct | 0,005 | -5,67% | -2,52% | 48,43% | 25 feb. 2025 | |
| Adobe Booster met ISIN code: Adobe Booster Short 710,0525 | 0,98 | 15,977 | 15,992 | 710,052 | 351,811 | 20 | DE000BB1V8R1 | 710,0525 | BNP Paribas direct | 0,015 | 0,22% | -1,66% | 98,72% | 17 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.176,4115 | 0,98 | 6,017 | 6,067 | 1.176,412 | 581,7 | 100 | DE000BB1SYU3 | 1.176,4115 | BNP Paribas direct | 0,050 | -4,14% | -4,05% | 51,56% | 5 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 22,6352 | 0,98 | 11,68 | 11,91 | 22,635 | 11,085 | 1 | DE000BB2L554 | 22,6352 | BNP Paribas direct | 0,230 | -6,49% | -5,81% | 93,70% | 7 nov. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 134,9487 | 0,98 | 30,679 | 30,719 | 134,949 | 66,631 | 0,5 | DE000BB1U4A7 | 134,9487 | BNP Paribas direct | 0,040 | -3,56% | -1,62% | 41,18% | 16 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 101,8595 | 0,98 | 5,33 | 5,43 | 101,86 | 50,45 | 10 | DE000BB1V2J1 | 101,8595 | BNP Paribas direct | 0,100 | -4,99% | -6,33% | 83,16% | 17 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 158,7005 | 0,98 | 7,16 | 7,166 | 158,7 | 78,596 | 10 | DE000BB1U4J8 | 158,7005 | BNP Paribas direct | 0,006 | 1,13% | -2,23% | 130,23% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 53,6792 | 0,98 | 3,46 | 3,47 | 53,679 | 26,512 | 10 | DE000BB2PHB2 | 53,6792 | BNP Paribas direct | 0,010 | -1,42% | -2,81% | 54,46% | 13 nov. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 92,9091 | 0,98 | 4,76 | 4,82 | 92,909 | 46,15 | 10 | DE000BB1R0U8 | 92,9091 | BNP Paribas direct | 0,060 | -2,86% | -6,30% | 88,89% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,2991 | 0,98 | 3,39 | 3,395 | 66,299 | 32,882 | 10 | DE000BB24425 | 66,2991 | BNP Paribas direct | 0,005 | -4,91% | -2,16% | 23,81% | 27 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 508,0986 | 0,98 | 11,484 | 11,491 | 508,099 | 251,019 | 20 | DE000BB2SY90 | 508,0986 | BNP Paribas direct | 0,007 | -4,04% | -3,06% | 198,83% | 23 dec. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,7001 | 0,98 | 1,161 | 1,181 | 20,7 | 10,232 | 10 | DE000BB2BVE7 | 20,7001 | BNP Paribas direct | 0,020 | -6,45% | -11,03% | 111,09% | 2 sep. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 0,98 | 6,52 | 6,64 | 14 | 7,71 | 1 | DE000BB28QX0 | 14 | BNP Paribas direct | 0,12 | -5,23% | -4,96% | 33,33% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 0,98 | 46,78 | 46,82 | 1.050 | 519,761 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,04 | -2,89% | -2,83% | 34,39% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 0,98 | 46,78 | 46,82 | 1.050 | 519,761 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | -2,89% | -2,83% | 37,43% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.