Producten
35617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 84,5963 | 2,38 | 2,6 | 2,61 | 84,596 | 59,53 | 10 | DE000BB12KV1 | 84,5963 | BNP Paribas direct | 0,010 | -1,89% | -5,45% | 47,73% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,2968 | 2,31 | 2,67 | 2,68 | 85,297 | 59,53 | 10 | DE000BB12KW9 | 85,2968 | BNP Paribas direct | 0,010 | -1,84% | -5,32% | 45,90% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,9956 | 2,25 | 2,74 | 2,75 | 85,996 | 59,53 | 10 | DE000BB12KX7 | 85,9956 | BNP Paribas direct | 0,010 | -1,79% | -5,19% | 44,21% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,6946 | 2,19 | 2,81 | 2,82 | 86,695 | 59,53 | 10 | DE000BB12KY5 | 86,6946 | BNP Paribas direct | 0,010 | -1,75% | -5,07% | 42,64% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 87,3936 | 2,14 | 2,88 | 2,89 | 87,394 | 59,53 | 10 | DE000BB12KZ2 | 87,3936 | BNP Paribas direct | 0,010 | -1,71% | -4,95% | 41,18% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,2415 | 2,87 | 3,719 | 3,725 | 34,242 | 52,51 | 5 | DE000BB12L25 | 34,2415 | BNP Paribas direct | 0,006 | -2,49% | 4,94% | 63,11% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,7822 | 2,80 | 3,811 | 3,817 | 33,782 | 52,51 | 5 | DE000BB12L33 | 33,7822 | BNP Paribas direct | 0,006 | -2,41% | 4,81% | 60,80% | 8 aug. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 111,1947 | 2,90 | 5,95 | 5,98 | 111,195 | 169,65 | 10 | DE000BB12LG0 | 111,1947 | BNP Paribas direct | 0,030 | -2,46% | 5,12% | 20,20% | 8 aug. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 109,0609 | 2,80 | 6,16 | 6,19 | 109,061 | 169,65 | 10 | DE000BB12LH8 | 109,0609 | BNP Paribas direct | 0,030 | -2,38% | 4,94% | 19,38% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,4168 | 3,08 | 2,169 | 2,175 | 4,417 | 6,536 | 1 | DE000BB12LM8 | 4,4168 | BNP Paribas direct | 0,006 | -4,83% | 10,16% | 73,52% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,3606 | 3,00 | 2,225 | 2,231 | 4,361 | 6,536 | 1 | DE000BB12LN6 | 4,3606 | BNP Paribas direct | 0,006 | -4,75% | 9,88% | 69,85% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,3048 | 2,93 | 2,281 | 2,287 | 4,305 | 6,536 | 1 | DE000BB12LP1 | 4,3048 | BNP Paribas direct | 0,006 | -4,60% | 9,61% | 67,72% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,2469 | 2,85 | 2,338 | 2,344 | 4,247 | 6,536 | 1 | DE000BB12LQ9 | 4,2469 | BNP Paribas direct | 0,006 | -4,53% | 9,35% | 65,82% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,1057 | 2,69 | 2,48 | 2,486 | 4,106 | 6,536 | 1 | DE000BB12LR7 | 4,1057 | BNP Paribas direct | 0,006 | -4,25% | 8,77% | 60,00% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 3,9649 | 2,54 | 2,62 | 2,626 | 3,965 | 6,536 | 1 | DE000BB12LS5 | 3,9649 | BNP Paribas direct | 0,006 | -4,06% | 8,22% | 55,95% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 3,6796 | 2,29 | 2,906 | 2,912 | 3,68 | 6,536 | 1 | DE000BB12LT3 | 3,6796 | BNP Paribas direct | 0,006 | -3,65% | 7,43% | 49,03% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 26,207 | 3,97 | 1,842 | 1,86 | 26,207 | 35,1 | 5 | DE000BB12M24 | 26,207 | BNP Paribas direct | 0,018 | -5,10% | -0,05% | -34,45% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 45,676 | 3,29 | 2,211 | 2,229 | 45,676 | 35,1 | 5 | DE000BB12M32 | 45,676 | BNP Paribas direct | 0,018 | -3,53% | -7,68% | 43,57% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 46,0562 | 3,17 | 2,287 | 2,305 | 46,056 | 35,1 | 5 | DE000BB12M40 | 46,0562 | BNP Paribas direct | 0,018 | -3,42% | -7,45% | 41,17% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 46,4375 | 3,07 | 2,363 | 2,381 | 46,438 | 35,1 | 5 | DE000BB12M57 | 46,4375 | BNP Paribas direct | 0,018 | -3,31% | -7,22% | 31,28% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.