Producten
35454 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 130,5476 | 4,35 | 3,257 | 3,262 | 130,548 | 161,47 | 10 | DE000BB12X05 | 124,331 | BNP Paribas direct | 0,005 | -0,15% | 26,63% | -22,45% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 126,0306 | 3,90 | 3,634 | 3,639 | 126,031 | 161,47 | 10 | DE000BB12X13 | 120,0291 | BNP Paribas direct | 0,005 | -0,14% | 23,02% | -20,66% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 116,9955 | 3,23 | 4,389 | 4,394 | 116,996 | 161,47 | 10 | DE000BB12X21 | 111,4243 | BNP Paribas direct | 0,005 | -0,11% | 18,33% | -17,50% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 210,8063 | 2,67 | 5,306 | 5,311 | 210,806 | 161,47 | 10 | DE000BB12X96 | 221,9014 | BNP Paribas direct | 0,005 | -0,09% | -11,85% | 3,23% | 8 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 117,1112 | 1,69 | 4,029 | 4,033 | 117,111 | 77,404 | 10 | DE000BB12XN1 | 123,2749 | BNP Paribas direct | 0,004 | -0,10% | -15,80% | 45,45% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 443,3808 | 4,82 | 4,86 | 4,88 | 443,381 | 533,243 | 20 | DE000BB12XP6 | 422,2674 | BNP Paribas direct | 0,020 | -0,41% | 37,68% | -2,61% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 437,8228 | 4,60 | 5,09 | 5,11 | 437,823 | 533,243 | 20 | DE000BB12XQ4 | 416,9741 | BNP Paribas direct | 0,020 | -0,39% | 35,37% | -2,49% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 432,2668 | 4,39 | 5,33 | 5,35 | 432,267 | 533,243 | 20 | DE000BB12XR2 | 411,6827 | BNP Paribas direct | 0,020 | -0,37% | 33,58% | -2,20% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 426,7101 | 4,21 | 5,56 | 5,58 | 426,71 | 533,243 | 20 | DE000BB12XS0 | 406,3906 | BNP Paribas direct | 0,020 | -0,36% | 31,44% | -2,11% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 135,0649 | 4,92 | 2,879 | 2,884 | 135,065 | 161,47 | 10 | DE000BB12XZ5 | 128,6332 | BNP Paribas direct | 0,005 | -0,17% | 31,22% | -24,83% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 159,2279 | 1,91 | 5,91 | 6,02 | 159,228 | 111,625 | 10 | DE000BB12YR0 | 172,1383 | BNP Paribas direct | 0,110 | -1,83% | 10,26% | 77,48% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 160,5118 | 1,87 | 6,05 | 6,16 | 160,512 | 111,625 | 10 | DE000BB12YS8 | 173,5263 | BNP Paribas direct | 0,110 | -1,79% | 10,00% | 74,35% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 166,9326 | 1,68 | 6,74 | 6,85 | 166,933 | 111,625 | 10 | DE000BB12YT6 | 180,4677 | BNP Paribas direct | 0,110 | -1,61% | 8,89% | 62,02% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 173,353 | 1,52 | 7,44 | 7,55 | 173,353 | 111,625 | 10 | DE000BB12YU4 | 187,4087 | BNP Paribas direct | 0,110 | -1,46% | 7,98% | 53,09% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,1253 | 1,89 | 6,97 | 6,98 | 218,125 | 150,208 | 10 | DE000BB12Z03 | 229,6056 | BNP Paribas direct | 0,010 | -0,14% | -13,95% | 102,62% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 219,9224 | 1,85 | 7,14 | 7,15 | 219,922 | 150,208 | 10 | DE000BB12Z11 | 231,4973 | BNP Paribas direct | 0,010 | -0,14% | -13,66% | 97,24% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,7196 | 1,81 | 7,3 | 7,31 | 221,72 | 150,208 | 10 | DE000BB12Z29 | 233,3891 | BNP Paribas direct | 0,010 | -0,14% | -13,51% | 92,61% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,5174 | 1,77 | 7,47 | 7,48 | 223,517 | 150,208 | 10 | DE000BB12Z37 | 235,2815 | BNP Paribas direct | 0,010 | -0,13% | -13,14% | 88,64% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 228,0106 | 1,67 | 7,89 | 7,9 | 228,011 | 150,208 | 10 | DE000BB12Z45 | 240,0112 | BNP Paribas direct | 0,010 | -0,13% | -12,53% | 79,73% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 232,5037 | 1,59 | 8,3 | 8,31 | 232,504 | 150,208 | 10 | DE000BB12Z52 | 244,7407 | BNP Paribas direct | 0,010 | -0,12% | -11,98% | 72,56% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.