Producten
35593 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 52 | 3,58 | 7,4 | 7,41 | 52 | 49,705 | 1 | DE000BB22AE7 | 52 | BNP Paribas direct | 0,01 | -6,21% | 3,06% | 23,54% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 3,90 | 4,67 | 4,68 | 60 | 49,705 | 1 | DE000BB22AD9 | 60 | BNP Paribas direct | 0,01 | -9,14% | 0,43% | 25,54% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 2,98 | 13,33 | 13,35 | 40 | 49,705 | 1 | DE000BB22AC1 | 40 | BNP Paribas direct | 0,02 | -3,96% | 4,30% | 17,44% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 44 | 3,35 | 10,64 | 10,66 | 44 | 49,705 | 1 | DE000BB22AB3 | 44 | BNP Paribas direct | 0,02 | -4,92% | 4,72% | 21,05% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 3,73 | 8,32 | 8,33 | 48 | 49,705 | 1 | DE000BB22AA5 | 48 | BNP Paribas direct | 0,01 | -5,78% | 4,79% | 24,55% | 18 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 15,2597 | 4,29 | 0,432 | 0,434 | 15,26 | 18,525 | 10 | DE000BB22A91 | 14,1951 | BNP Paribas direct | 0,002 | -4,21% | 6,14% | 24,86% | 18 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 15,5367 | 4,55 | 0,407 | 0,409 | 15,537 | 18,525 | 10 | DE000BB22A83 | 14,4527 | BNP Paribas direct | 0,002 | -4,24% | 6,54% | 27,19% | 18 feb. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 1,72 | 0,8 | 0,82 | 30 | 25,34 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | 0,02 | -4,76% | -13,98% | 21,21% | 18 feb. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 2,05 | 0,73 | 0,74 | 30 | 25,34 | 10 | DE000BB22A67 | 30 | BNP Paribas direct | 0,01 | -3,95% | -16,09% | 21,67% | 18 feb. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 3,17 | 0,35 | 0,36 | 30 | 25,34 | 10 | DE000BB22A59 | 30 | BNP Paribas direct | 0,01 | -12,50% | 2,94% | -23,91% | 18 feb. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 3,68 | 0,27 | 0,28 | 30 | 25,34 | 10 | DE000BB22A42 | 30 | BNP Paribas direct | 0,01 | -15,63% | 3,85% | -30,77% | 18 feb. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 120 | 2,01 | 3,85 | 3,87 | 120 | 82,225 | 10 | DE000BB22A34 | 120 | BNP Paribas direct | 0,02 | -7,23% | -11,09% | 36,52% | 18 feb. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 2,76 | 2,13 | 2,15 | 100 | 82,225 | 10 | DE000BB22A26 | 100 | BNP Paribas direct | 0,02 | -10,50% | -15,81% | 43,92% | 18 feb. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 3,12 | 2,02 | 2,04 | 100 | 82,225 | 10 | DE000BB22A18 | 100 | BNP Paribas direct | 0,02 | -11,79% | -17,55% | 51,88% | 18 feb. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 110 | 2,83 | 2,83 | 2,85 | 110 | 82,225 | 10 | DE000BB22A00 | 110 | BNP Paribas direct | 0,02 | -9,87% | -14,76% | 57,22% | 18 feb. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.856,5962 | 3,63 | 13,13 | 13,14 | 6.856,596 | 5.377,26 | 100 | DE000BB225M5 | 6.856,5962 | BNP Paribas direct | 0,010 | -0,76% | -5,88% | 86,24% | 19 feb. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.580,5688 | 4,47 | 10,7 | 10,71 | 6.580,569 | 5.377,26 | 100 | DE000BB225L7 | 6.580,5688 | BNP Paribas direct | 0,010 | -0,83% | -7,12% | 142,63% | 19 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.522,0329 | 2,41 | 13,762 | 13,765 | 26.522,033 | 18.740,6 | 500 | DE000BB225K9 | 26.522,0329 | BNP Paribas direct | 0,003 | -1,11% | -5,69% | 63,19% | 19 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.410,9365 | 2,44 | 13,567 | 13,57 | 26.410,936 | 18.740,6 | 500 | DE000BB225J1 | 26.410,9365 | BNP Paribas direct | 0,003 | -1,12% | -5,77% | 65,05% | 19 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.022,2355 | 2,98 | 11,125 | 11,128 | 25.022,236 | 18.740,6 | 500 | DE000BB225H5 | 25.022,2355 | BNP Paribas direct | 0,003 | -1,23% | -6,95% | 100,16% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.