Producten
35677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 140,2366 | 1,85 | 5,17 | 5,18 | 140,237 | 95,88 | 10 | DE000BB14WV2 | 147,6175 | BNP Paribas direct | 0,010 | -0,96% | -6,51% | 77,05% | 12 aug. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,0245 | 1,82 | 10,83 | 11,04 | 33,024 | 22,413 | 1 | DE000BB14YT2 | 34,7626 | BNP Paribas direct | 0,210 | -1,10% | -2,43% | 74,68% | 12 aug. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 32,4697 | 1,91 | 10,32 | 10,53 | 32,47 | 22,413 | 1 | DE000BB14YS4 | 34,1786 | BNP Paribas direct | 0,210 | -1,05% | -2,55% | 81,69% | 12 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 31,8943 | 1,68 | 12,85 | 12,86 | 31,894 | 21,625 | 1 | DE000BB14P11 | 34,4803 | BNP Paribas direct | 0,010 | -1,23% | -7,02% | 47,03% | 12 aug. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 82,0999 | 1,13 | 4,06 | 4,07 | 82,1 | 45,85 | 10 | DE000BB14XZ1 | 86,4209 | BNP Paribas direct | 0,010 | -0,98% | -5,80% | 92,42% | 12 aug. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 80,5214 | 1,18 | 3,89 | 3,9 | 80,521 | 45,85 | 10 | DE000BB14XY4 | 84,7594 | BNP Paribas direct | 0,010 | -1,02% | -6,04% | 99,49% | 12 aug. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 78,9422 | 1,23 | 3,72 | 3,73 | 78,942 | 45,85 | 10 | DE000BB14XX6 | 83,0971 | BNP Paribas direct | 0,010 | -1,06% | -6,53% | 108,99% | 12 aug. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 78,6267 | 1,24 | 3,69 | 3,7 | 78,627 | 45,85 | 10 | DE000BB14XW8 | 82,7649 | BNP Paribas direct | 0,010 | -1,07% | -6,35% | 110,86% | 12 aug. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 77,0474 | 1,30 | 3,53 | 3,54 | 77,047 | 45,85 | 10 | DE000BB14XV0 | 81,1025 | BNP Paribas direct | 0,010 | -0,84% | -6,61% | 123,42% | 12 aug. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 75,7842 | 1,35 | 3,39 | 3,4 | 75,784 | 45,85 | 10 | DE000BB14XU2 | 79,7728 | BNP Paribas direct | 0,010 | -1,17% | -6,87% | 133,79% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 48,1592 | 2,35 | 1,511 | 1,515 | 48,159 | 35,59 | 10 | DE000BB14RM1 | 50,6939 | BNP Paribas direct | 0,004 | -3,82% | -12,05% | 19,92% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 46,3063 | 2,70 | 1,316 | 1,32 | 46,306 | 35,59 | 10 | DE000BB14RL3 | 48,7435 | BNP Paribas direct | 0,004 | -4,36% | -13,59% | 22,99% | 12 aug. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 46,1213 | 2,75 | 1,296 | 1,3 | 46,121 | 35,59 | 10 | DE000BB14RK5 | 48,5487 | BNP Paribas direct | 0,004 | -4,42% | -13,83% | 23,43% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 205,8581 | 1,82 | 6,755 | 6,871 | 205,858 | 139,796 | 10 | DE000BB14RV2 | 216,6927 | BNP Paribas direct | 0,116 | 0,33% | -3,99% | 37,02% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 201,8528 | 1,92 | 6,385 | 6,501 | 201,853 | 139,796 | 10 | DE000BB14RU4 | 212,4766 | BNP Paribas direct | 0,116 | 0,38% | -4,22% | 40,33% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,846 | 2,04 | 6,014 | 6,13 | 197,846 | 139,796 | 10 | DE000BB14RT6 | 208,2589 | BNP Paribas direct | 0,116 | 0,42% | -4,46% | 44,22% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 197,0453 | 2,07 | 5,94 | 6,056 | 197,045 | 139,796 | 10 | DE000BB14RS8 | 207,4161 | BNP Paribas direct | 0,116 | 0,44% | -4,52% | 45,23% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 193,0387 | 2,20 | 5,57 | 5,686 | 193,039 | 139,796 | 10 | DE000BB14RR0 | 203,1986 | BNP Paribas direct | 0,116 | 0,51% | -4,80% | 50,13% | 12 aug. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 189,8356 | 2,33 | 5,274 | 5,39 | 189,836 | 139,796 | 10 | DE000BB14RQ2 | 199,8269 | BNP Paribas direct | 0,116 | 0,57% | -5,04% | 55,12% | 12 aug. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 463,1804 | 1,48 | 91,964 | 91,999 | 463,18 | 1.360 | 10 | DE000BB14P60 | 441,1242 | BNP Paribas direct | 0,035 | -3,04% | -11,45% | 629,29% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.