Producten
35585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 130,606 | 1,52 | 4,679 | 4,685 | 130,606 | 78,596 | 10 | DE000BB14EM9 | 130,606 | BNP Paribas direct | 0,006 | -0,13% | -0,99% | 155,68% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 129,4588 | 1,55 | 4,577 | 4,583 | 129,459 | 78,596 | 10 | DE000BB14EL1 | 129,4588 | BNP Paribas direct | 0,006 | -0,13% | -1,04% | 164,57% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 116,313 | 1,68 | 3,886 | 3,89 | 116,313 | 72,899 | 10 | DE000BB14B74 | 116,313 | BNP Paribas direct | 0,004 | -0,10% | -8,09% | 91,43% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 38,4571 | 3,73 | 2,874 | 2,971 | 38,457 | 52,12 | 5 | DE000BB14G20 | 38,4571 | BNP Paribas direct | 0,097 | -3,26% | 6,33% | 99,58% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,5922 | 3,30 | 3,247 | 3,344 | 36,592 | 52,12 | 5 | DE000BB14G38 | 36,5922 | BNP Paribas direct | 0,097 | -2,90% | 5,59% | 81,40% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,9577 | 1,36 | 6,791 | 6,793 | 26,958 | 100,792 | 10 | DE000BB14GA9 | 26,9577 | BNP Paribas direct | 0,002 | -0,03% | 10,57% | 1.516,90% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,3224 | 1,35 | 6,847 | 6,849 | 26,322 | 100,792 | 10 | DE000BB14GB7 | 26,3224 | BNP Paribas direct | 0,002 | -0,03% | 10,47% | 1.326,46% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,0056 | 1,35 | 6,875 | 6,877 | 26,006 | 100,792 | 10 | DE000BB14GC5 | 26,0056 | BNP Paribas direct | 0,002 | -0,03% | 10,42% | 1.275,00% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,6893 | 1,34 | 6,903 | 6,905 | 25,689 | 100,792 | 10 | DE000BB14GD3 | 25,6893 | BNP Paribas direct | 0,002 | -0,03% | 10,40% | 1.202,45% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,3718 | 1,34 | 6,931 | 6,933 | 25,372 | 100,792 | 10 | DE000BB14GE1 | 25,3718 | BNP Paribas direct | 0,002 | -0,03% | 10,35% | 1.137,68% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,054 | 1,33 | 6,959 | 6,961 | 25,054 | 100,792 | 10 | DE000BB14GF8 | 25,054 | BNP Paribas direct | 0,002 | -0,03% | 10,30% | 1.099,83% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,7373 | 1,32 | 6,987 | 6,989 | 24,737 | 100,792 | 10 | DE000BB14GG6 | 24,7373 | BNP Paribas direct | 0,002 | -0,03% | 10,26% | 1.026,94% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,4204 | 1,32 | 7,015 | 7,017 | 24,42 | 100,792 | 10 | DE000BB14GH4 | 24,4204 | BNP Paribas direct | 0,002 | -0,03% | 10,21% | 979,23% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,1032 | 1,31 | 7,043 | 7,045 | 24,103 | 100,792 | 10 | DE000BB14GJ0 | 24,1032 | BNP Paribas direct | 0,002 | -0,03% | 10,17% | 935,74% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 23,7858 | 1,31 | 7,071 | 7,073 | 23,786 | 100,792 | 10 | DE000BB14GK8 | 23,7858 | BNP Paribas direct | 0,002 | -0,03% | 10,14% | 910,14% | 12 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 23,0452 | — | ― | ― | 23,045 | 21,65 | 1 | DE000BB14BH5 | 23,0452 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,3361 | 2,35 | 1,586 | 1,625 | 50,336 | 35,32 | 10 | DE000BB14KG8 | 50,3361 | BNP Paribas direct | 0,039 | -2,40% | -10,55% | 17,48% | 12 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 23,6746 | 2,46 | 17,242 | 17,571 | 23,675 | 39,81 | 1 | DE000BB14KK0 | 23,6746 | BNP Paribas direct | 0,329 | -1,87% | 12,22% | 55,75% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 215,1492 | 1,88 | 6,722 | 6,73 | 215,149 | 140,441 | 10 | DE000BB14KN4 | 215,1492 | BNP Paribas direct | 0,008 | -0,12% | -4,46% | 32,58% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 206,777 | 2,12 | 5,983 | 5,991 | 206,777 | 140,441 | 10 | DE000BB14KM6 | 206,777 | BNP Paribas direct | 0,008 | -0,13% | -5,03% | 39,14% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.