Producten
35414 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Booster met ISIN code: Zilver Booster Long 23,7165 | 3,64 | 7,94 | 7,97 | 23,716 | 32,5 | 1 | DE000BB13GZ8 | 23,7165 | BNP Paribas direct | 0,030 | 0,63% | 1,66% | 64,05% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 23,4321 | 3,52 | 8,19 | 8,22 | 23,432 | 32,5 | 1 | DE000BB13G05 | 23,4321 | BNP Paribas direct | 0,030 | 0,61% | 1,61% | 61,22% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 23,1462 | 3,42 | 8,44 | 8,47 | 23,146 | 32,5 | 1 | DE000BB13G13 | 23,1462 | BNP Paribas direct | 0,030 | 0,60% | 1,56% | 58,35% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 22,8601 | 3,32 | 8,69 | 8,72 | 22,86 | 32,5 | 1 | DE000BB13G21 | 22,8601 | BNP Paribas direct | 0,030 | 0,58% | 1,52% | 55,73% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 22,2881 | 3,14 | 9,18 | 9,21 | 22,288 | 32,5 | 1 | DE000BB13G39 | 22,2881 | BNP Paribas direct | 0,030 | 0,44% | 1,21% | 51,24% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 21,717 | 2,97 | 9,68 | 9,71 | 21,717 | 32,5 | 1 | DE000BB13G47 | 21,717 | BNP Paribas direct | 0,030 | 0,31% | 1,04% | 47,56% | 9 aug. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 21,1459 | 2,83 | 10,17 | 10,2 | 21,146 | 32,5 | 1 | DE000BB13G54 | 21,1459 | BNP Paribas direct | 0,030 | 0,20% | 0,89% | 44,26% | 9 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,9287 | 3,00 | 0,603 | 0,623 | 12,929 | 18,075 | 10 | DE000BB12R45 | 12,0267 | BNP Paribas direct | 0,020 | -3,21% | -5,49% | 77,35% | 8 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 36,4661 | 2,58 | 20,55 | 21,04 | 36,466 | 52,825 | 1 | DE000BB12TP4 | 32,4143 | BNP Paribas direct | 0,490 | -2,33% | 5,28% | 100,68% | 8 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 35,9823 | 2,52 | 20,98 | 21,47 | 35,982 | 52,825 | 1 | DE000BB12TQ2 | 31,9843 | BNP Paribas direct | 0,490 | -2,28% | 5,16% | 97,00% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,1987 | 3,38 | 10,22 | 10,51 | 26,199 | 34,59 | 1 | DE000BB12UL1 | 24,3709 | BNP Paribas direct | 0,290 | -2,76% | 0,59% | 67,27% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 25,8567 | 3,28 | 10,53 | 10,82 | 25,857 | 34,59 | 1 | DE000BB12UM9 | 24,0527 | BNP Paribas direct | 0,290 | -2,68% | 0,48% | 57,87% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 116,9242 | 3,88 | 3,357 | 3,362 | 116,924 | 153,356 | 10 | DE000BB12X21 | 111,3564 | BNP Paribas direct | 0,005 | -9,49% | -20,05% | -36,90% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 210,7832 | 2,09 | 6,236 | 6,241 | 210,783 | 153,356 | 10 | DE000BB12X96 | 221,877 | BNP Paribas direct | 0,005 | 3,61% | 11,16% | 21,32% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 232,4781 | 1,25 | 9,46 | 9,47 | 232,478 | 137,432 | 10 | DE000BB12Z52 | 244,7138 | BNP Paribas direct | 0,010 | 0,32% | 7,50% | 96,67% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 227,9856 | 1,30 | 9,05 | 9,06 | 227,986 | 137,432 | 10 | DE000BB12Z45 | 239,9848 | BNP Paribas direct | 0,010 | 0,33% | 8,00% | 106,15% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,4928 | 1,36 | 8,64 | 8,65 | 223,493 | 137,432 | 10 | DE000BB12Z37 | 235,2556 | BNP Paribas direct | 0,010 | 0,47% | 8,54% | 118,18% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,6952 | 1,39 | 8,48 | 8,49 | 221,695 | 137,432 | 10 | DE000BB12Z29 | 233,3634 | BNP Paribas direct | 0,010 | 0,47% | 8,72% | 123,75% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 219,8982 | 1,42 | 8,31 | 8,32 | 219,898 | 137,432 | 10 | DE000BB12Z11 | 231,4718 | BNP Paribas direct | 0,010 | 0,48% | 8,91% | 129,56% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,1013 | 1,45 | 8,15 | 8,16 | 218,101 | 137,432 | 10 | DE000BB12Z03 | 229,5803 | BNP Paribas direct | 0,010 | 0,62% | 9,25% | 136,92% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.