Producten
35562 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Booster met ISIN code: Ageas Booster Short 67,9898 | 3,53 | 15,29 | 15,78 | 67,99 | 52,825 | 1 | DE000BB3CHC6 | 67,9898 | BNP Paribas direct | 0,490 | -3,11% | -4,56% | 8,13% | 3 apr. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 66,6308 | 3,89 | 13,9 | 14,39 | 66,631 | 52,825 | 1 | DE000BB23TK2 | 66,6308 | BNP Paribas direct | 0,490 | -3,41% | -5,18% | -14,67% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 65,972 | 4,08 | 13,27 | 13,76 | 65,972 | 52,825 | 1 | NLBNPNL315J9 | 65,972 | Euronext & BNP Paribas direct | 0,490 | -3,56% | -5,28% | -19,77% | 13 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 65,4014 | 4,26 | 12,7 | 13,19 | 65,401 | 52,825 | 1 | DE000BB26W00 | 65,4014 | BNP Paribas direct | 0,490 | -3,71% | -5,44% | 5,22% | 7 mrt. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 64,0175 | 4,81 | 11,29 | 11,78 | 64,018 | 52,825 | 1 | DE000BB23TJ4 | 64,0175 | BNP Paribas direct | 0,490 | -4,16% | -6,31% | -17,41% | 20 feb. 2025 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,9491 | 4,53 | 8,32 | 8,61 | 26,949 | 34,59 | 1 | DE000BB2Z9B8 | 26,9491 | BNP Paribas direct | 0,290 | -3,37% | 5,85% | -1,42% | 7 feb. 2025 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,0708 | 4,05 | 9,22 | 9,51 | 26,071 | 34,59 | 1 | DE000BB14CK7 | 26,0708 | BNP Paribas direct | 0,290 | -3,05% | 5,49% | 103,08% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,7555 | 3,91 | 9,54 | 9,83 | 25,756 | 34,59 | 1 | DE000BB14CL5 | 25,7555 | BNP Paribas direct | 0,290 | -2,95% | 5,30% | 97,11% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,6095 | 3,85 | 9,68 | 9,97 | 25,61 | 34,59 | 1 | DE000BB2A9D3 | 25,6095 | BNP Paribas direct | 0,290 | -2,91% | 5,22% | 62,42% | 28 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,4429 | 3,78 | 9,85 | 10,14 | 25,443 | 34,59 | 1 | DE000BB14CM3 | 25,4429 | BNP Paribas direct | 0,290 | -2,86% | 5,12% | 91,63% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,2798 | 3,71 | 10,01 | 10,3 | 25,28 | 34,59 | 1 | DE000BB18P41 | 25,2798 | BNP Paribas direct | 0,290 | -2,82% | 5,04% | 81,67% | 20 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,151 | 3,66 | 10,15 | 10,44 | 25,151 | 34,59 | 1 | NLBNPNL2A3N4 | 25,151 | Euronext & BNP Paribas direct | 0,290 | -2,78% | 5,18% | 46,89% | 23 feb. 2023 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,1296 | 3,65 | 10,16 | 10,45 | 25,13 | 34,59 | 1 | DE000BB14CN1 | 25,1296 | BNP Paribas direct | 0,290 | -2,78% | 4,96% | 86,76% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,973 | 3,59 | 10,32 | 10,61 | 24,973 | 34,59 | 1 | DE000BB14CP6 | 24,973 | BNP Paribas direct | 0,290 | -2,73% | 4,88% | 84,95% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,8161 | 3,54 | 10,47 | 10,76 | 24,816 | 34,59 | 1 | DE000BB14CQ4 | 24,8161 | BNP Paribas direct | 0,290 | -2,70% | 4,80% | 82,72% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,6587 | 3,48 | 10,63 | 10,92 | 24,659 | 34,59 | 1 | DE000BB14CR2 | 24,6587 | BNP Paribas direct | 0,290 | -2,66% | 4,73% | 80,78% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,5027 | 3,42 | 10,79 | 11,08 | 24,503 | 34,59 | 1 | DE000BB14CS0 | 24,5027 | BNP Paribas direct | 0,290 | -2,62% | 4,66% | 78,94% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,3461 | 3,37 | 10,94 | 11,23 | 24,346 | 34,59 | 1 | DE000BB14CT8 | 24,3461 | BNP Paribas direct | 0,290 | -2,58% | 4,59% | 77,02% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,19 | 3,32 | 11,1 | 11,39 | 24,19 | 34,59 | 1 | DE000BB14CU6 | 24,19 | BNP Paribas direct | 0,290 | -2,55% | 4,52% | 68,69% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,033 | 3,27 | 11,26 | 11,55 | 24,033 | 34,59 | 1 | DE000BB14CV4 | 24,033 | BNP Paribas direct | 0,290 | -2,51% | 4,45% | 67,31% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.