Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Booster met ISIN code: SAP Booster Long 157,0821 | 3,27 | 7,03 | 7,23 | 157,082 | 226,2 | 10 | DE000BB12HR5 | 157,0821 | BNP Paribas direct | 0,200 | -2,77% | -6,89% | 65,80% | 8 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,1152 | 2,78 | 6,51 | 6,7 | 11,115 | 17,355 | 1 | DE000BB12JU5 | 11,1152 | BNP Paribas direct | 0,190 | -2,84% | 15,02% | 14,21% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 172,3129 | 3,81 | 3,278 | 3,435 | 172,313 | 233,5 | 20 | DE000BB12G89 | 172,3129 | BNP Paribas direct | 0,157 | -4,57% | -0,21% | 29,57% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 156,1583 | 3,02 | 4,085 | 4,242 | 156,158 | 233,5 | 20 | DE000BB12G97 | 156,1583 | BNP Paribas direct | 0,157 | -3,70% | -0,17% | 23,79% | 8 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,5673 | 0,88 | 3,607 | 3,612 | 67,567 | 31,443 | 0,1 | DE000BB12JG4 | 67,5673 | BNP Paribas direct | 0,005 | -0,14% | 3,71% | 84,03% | 8 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,0225 | 0,89 | 3,559 | 3,564 | 67,022 | 31,443 | 0,1 | DE000BB12JF6 | 67,0225 | BNP Paribas direct | 0,005 | -0,14% | 3,76% | 86,34% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 90,8995 | 1,82 | 3,31 | 3,38 | 90,9 | 58,75 | 10 | DE000BB12K18 | 90,8995 | BNP Paribas direct | 0,070 | -2,07% | -5,70% | 38,49% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 89,1514 | 1,93 | 3,13 | 3,2 | 89,151 | 58,75 | 10 | DE000BB12K00 | 89,1514 | BNP Paribas direct | 0,070 | -2,19% | -6,01% | 40,99% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 87,4027 | 2,04 | 2,96 | 3,03 | 87,403 | 58,75 | 10 | DE000BB12KZ2 | 87,4027 | BNP Paribas direct | 0,070 | -2,31% | -6,33% | 45,10% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,7037 | 2,09 | 2,89 | 2,96 | 86,704 | 58,75 | 10 | DE000BB12KY5 | 86,7037 | BNP Paribas direct | 0,070 | -2,36% | -6,47% | 46,70% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,0046 | 2,15 | 2,82 | 2,89 | 86,005 | 58,75 | 10 | DE000BB12KX7 | 86,0046 | BNP Paribas direct | 0,070 | -2,42% | -6,62% | 48,42% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,3057 | 2,20 | 2,75 | 2,82 | 85,306 | 58,75 | 10 | DE000BB12KW9 | 85,3057 | BNP Paribas direct | 0,070 | -2,48% | -6,78% | 50,27% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 84,6052 | 2,26 | 2,68 | 2,75 | 84,605 | 58,75 | 10 | DE000BB12KV1 | 84,6052 | BNP Paribas direct | 0,070 | -2,55% | -6,94% | 52,27% | 8 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 173,5889 | 3,55 | 3,135 | 3,142 | 173,589 | 241,47 | 20 | DE000BB12GV9 | 173,5889 | BNP Paribas direct | 0,007 | -0,22% | -13,68% | 75,14% | 8 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 119,3663 | 1,88 | 14,29 | 14,51 | 119,366 | 254,45 | 10 | DE000BB12P21 | 119,3663 | BNP Paribas direct | 0,220 | -1,52% | 2,22% | 305,97% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 26,1981 | 4,12 | 1,737 | 1,843 | 26,198 | 34,56 | 5 | DE000BB12M24 | 26,1981 | BNP Paribas direct | 0,106 | -5,75% | -1,64% | -38,19% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 47,5844 | 2,65 | 2,67 | 2,776 | 47,584 | 34,56 | 5 | DE000BB12M81 | 47,5844 | BNP Paribas direct | 0,106 | -3,82% | -7,52% | 31,53% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 47,2041 | 2,73 | 2,594 | 2,7 | 47,204 | 34,56 | 5 | DE000BB12M73 | 47,2041 | BNP Paribas direct | 0,106 | -3,93% | -7,72% | 32,35% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 46,8231 | 2,81 | 2,517 | 2,623 | 46,823 | 34,56 | 5 | DE000BB12M65 | 46,8231 | BNP Paribas direct | 0,106 | -4,04% | -7,97% | 33,88% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 46,4423 | 2,90 | 2,441 | 2,547 | 46,442 | 34,56 | 5 | DE000BB12M57 | 46,4423 | BNP Paribas direct | 0,106 | -4,16% | -8,20% | 35,61% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.