Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 938,1189 | 2,18 | 9,676 | 9,881 | 938,119 | 17,255 | 1 | DE000BB2SD20 | 938,1189 | BNP Paribas direct | 0,205 | -2,07% | 7,52% | 115,65% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 906,1615 | 2,10 | 10,048 | 10,253 | 906,162 | 17,255 | 1 | DE000BB2SD38 | 906,1615 | BNP Paribas direct | 0,205 | -2,00% | 7,27% | 106,79% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 873,0081 | 2,02 | 10,434 | 10,639 | 873,008 | 17,255 | 1 | DE000BB2STH8 | 873,0081 | BNP Paribas direct | 0,205 | -1,93% | 7,04% | 157,38% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 843,2202 | 1,95 | 10,781 | 10,986 | 843,22 | 17,255 | 1 | DE000BB2STJ4 | 843,2202 | BNP Paribas direct | 0,205 | -1,87% | 6,86% | 144,86% | 23 dec. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 4,074 | 4,86 | 1,143 | 1,211 | 4,074 | 5,128 | 1 | NLBNPNL31XH2 | 4,074 | Euronext & BNP Paribas direct | 0,068 | -5,62% | 38,38% | -12,01% | 7 mrt. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 4,0539 | 4,76 | 1,166 | 1,234 | 4,054 | 5,128 | 1 | DE000BB22D15 | 4,0539 | BNP Paribas direct | 0,068 | -5,51% | 37,83% | 16,95% | 18 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 3,9807 | 4,46 | 1,239 | 1,307 | 3,981 | 5,128 | 1 | DE000BB22D23 | 3,9807 | BNP Paribas direct | 0,068 | -5,20% | 34,82% | 15,79% | 18 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 3,8736 | 4,08 | 1,345 | 1,413 | 3,874 | 5,128 | 1 | DE000BB2JM87 | 3,8736 | BNP Paribas direct | 0,068 | -4,81% | 31,09% | 46,99% | 15 okt. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,818 | 3,91 | 1,402 | 1,47 | 3,818 | 5,128 | 1 | NLBNPNL31A08 | 3,818 | Euronext & BNP Paribas direct | 0,068 | -4,63% | 20,65% | 8,10% | 18 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 3,7682 | 3,77 | 1,45 | 1,518 | 3,768 | 5,128 | 1 | DE000BB2G0U0 | 3,7682 | BNP Paribas direct | 0,068 | -4,48% | 19,64% | 70,19% | 8 okt. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,68 | 3,54 | 1,537 | 1,605 | 3,68 | 5,128 | 1 | NLBNPNL34ER5 | 3,68 | Euronext & BNP Paribas direct | 0,068 | -4,24% | 18,14% | 11,14% | 10 apr. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 3,6137 | 3,38 | 1,604 | 1,672 | 3,614 | 5,128 | 1 | DE000BB2GJA9 | 3,6137 | BNP Paribas direct | 0,068 | -4,07% | 17,42% | 78,22% | 2 okt. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,525 | 3,20 | 1,699 | 1,767 | 3,525 | 5,128 | 1 | NLBNPNL2XBG7 | 3,525 | Euronext & BNP Paribas direct | 0,068 | -3,85% | 16,37% | 29,99% | 14 okt. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,5079 | 3,16 | 1,71 | 1,778 | 3,508 | 5,128 | 1 | DE000BB1SY34 | 3,5079 | BNP Paribas direct | 0,068 | -3,82% | 16,17% | 200,00% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,4633 | 3,08 | 1,754 | 1,822 | 3,463 | 5,128 | 1 | DE000BB1SY42 | 3,4633 | BNP Paribas direct | 0,068 | -3,73% | 15,62% | 187,54% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,4203 | 3,00 | 1,797 | 1,865 | 3,42 | 5,128 | 1 | DE000BB1SY59 | 3,4203 | BNP Paribas direct | 0,068 | -3,65% | 15,19% | 172,27% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,3741 | 2,92 | 1,843 | 1,911 | 3,374 | 5,128 | 1 | DE000BB1SY67 | 3,3741 | BNP Paribas direct | 0,068 | -3,56% | 14,76% | 163,29% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,338 | 2,86 | 1,886 | 1,954 | 3,338 | 5,128 | 1 | NLBNPNL2SRM1 | 3,338 | Euronext & BNP Paribas direct | 0,068 | -3,48% | 14,51% | 49,09% | 7 jun. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,3306 | 2,85 | 1,887 | 1,955 | 3,331 | 5,128 | 1 | DE000BB1SY75 | 3,3306 | BNP Paribas direct | 0,068 | -3,48% | 14,43% | 155,00% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,197 | 2,65 | 2,022 | 2,09 | 3,197 | 5,128 | 1 | DE000BB1QLD0 | 3,197 | BNP Paribas direct | 0,068 | -3,25% | 13,40% | 117,42% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.