Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Booster met ISIN code: Sofina Booster Long 165,6531 | 3,44 | 3,611 | 3,768 | 165,653 | 233,5 | 20 | DE000BB11LZ2 | 165,6531 | BNP Paribas direct | 0,157 | -4,17% | -0,19% | 32,76% | 7 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 164,5975 | 3,39 | 3,663 | 3,82 | 164,598 | 233,5 | 20 | DE000BB11LX7 | 164,5975 | BNP Paribas direct | 0,157 | -4,11% | -0,22% | 32,24% | 7 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 137,1648 | 2,42 | 5,033 | 5,19 | 137,165 | 233,5 | 20 | DE000BB11LT5 | 137,1648 | BNP Paribas direct | 0,157 | -3,03% | -0,12% | 23,66% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 171,1585 | 3,43 | 3,241 | 3,248 | 171,158 | 241,47 | 20 | DE000BB11H63 | 171,1585 | BNP Paribas direct | 0,007 | -0,22% | -13,32% | 107,76% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 170,0953 | 3,38 | 3,288 | 3,295 | 170,095 | 241,47 | 20 | DE000BB11H48 | 170,0953 | BNP Paribas direct | 0,007 | -0,21% | -13,15% | 105,50% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 169,0319 | 3,33 | 3,334 | 3,341 | 169,032 | 241,47 | 20 | DE000BB11H30 | 169,0319 | BNP Paribas direct | 0,007 | -0,21% | -13,02% | 102,06% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 167,9692 | 3,28 | 3,381 | 3,388 | 167,969 | 241,47 | 20 | DE000BB11H14 | 167,9692 | BNP Paribas direct | 0,007 | -0,21% | -12,84% | 98,88% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 166,906 | 3,23 | 3,428 | 3,435 | 166,906 | 241,47 | 20 | DE000BB11HZ0 | 166,906 | BNP Paribas direct | 0,007 | -0,20% | -12,68% | 97,01% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,3505 | 1,15 | 1,466 | 1,502 | 14,35 | 7,613 | 5 | DE000BB11M33 | 14,3505 | BNP Paribas direct | 0,036 | -2,40% | -4,50% | 90,39% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,2346 | 1,17 | 1,443 | 1,479 | 14,235 | 7,613 | 5 | DE000BB11M41 | 14,2346 | BNP Paribas direct | 0,036 | -2,43% | -4,56% | 95,00% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,1181 | 1,19 | 1,42 | 1,456 | 14,118 | 7,613 | 5 | DE000BB11M66 | 14,1181 | BNP Paribas direct | 0,036 | -2,47% | -4,63% | 97,22% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,0014 | 1,21 | 1,397 | 1,433 | 14,001 | 7,613 | 5 | DE000BB11M74 | 14,0014 | BNP Paribas direct | 0,036 | -2,51% | -4,64% | 99,57% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,9432 | 1,23 | 1,385 | 1,421 | 13,943 | 7,613 | 5 | DE000BB11M90 | 13,9432 | BNP Paribas direct | 0,036 | -2,53% | -4,75% | 103,68% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,8849 | 1,24 | 1,373 | 1,409 | 13,885 | 7,613 | 5 | DE000BB11NB9 | 13,8849 | BNP Paribas direct | 0,036 | -2,56% | -4,79% | 132,71% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,8264 | 1,25 | 1,362 | 1,398 | 13,826 | 7,613 | 5 | DE000BB11NC7 | 13,8264 | BNP Paribas direct | 0,036 | -2,58% | -4,76% | 134,83% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,7682 | 1,26 | 1,35 | 1,386 | 13,768 | 7,613 | 5 | DE000BB11ND5 | 13,7682 | BNP Paribas direct | 0,036 | -2,60% | -4,86% | 136,84% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,7097 | 1,27 | 1,338 | 1,374 | 13,71 | 7,613 | 5 | DE000BB11NF0 | 13,7097 | BNP Paribas direct | 0,036 | -2,62% | -4,90% | 138,93% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,5709 | 2,00 | 20,39 | 20,44 | 681,571 | 454,192 | 10 | DE000BB11RV8 | 681,5709 | BNP Paribas direct | 0,050 | -0,24% | 164,46% | 80,12% | 7 aug. 2024 | |
| Apple Factor met ISIN code: Apple Factor Long 10 | 10,00 | 0,016 | 0,017 | ― | 197,089 | 1 | NLBNPNL2VIJ0 | ― | Euronext & BNP Paribas direct | 0,001 | -5,88% | -11,11% | -99,76% | 7 aug. 2024 | |
| EUROSTOXX 50 Factor met ISIN code: EUROSTOXX 50 Factor Long 15 | 15,00 | 0,356 | 0,362 | ― | 4.944,65 | 1 | NLBNPNL2VIF8 | ― | Euronext & BNP Paribas direct | 0,006 | -1,66% | 16,34% | -96,63% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.