Producten
33765 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPN Booster met ISIN code: KPN Booster Long 2,3968 | 2,71 | 1,458 | 1,492 | 2,397 | 3,796 | 1 | DE000BB1QNX4 | 2,3968 | BNP Paribas direct | 0,034 | -1,95% | 4,82% | -0,14% | 4 jul. 2024 | |
| KPN Booster met ISIN code: KPN Booster Short 4,7471 | 4,00 | 1,008 | 1,042 | 4,747 | 3,796 | 1 | DE000BB1QN05 | 4,7471 | BNP Paribas direct | 0,034 | -3,72% | -12,12% | -19,36% | 4 jul. 2024 | |
| KPN Booster met ISIN code: KPN Booster Short 4,5702 | 4,91 | 0,831 | 0,865 | 4,57 | 3,796 | 1 | DE000BB1QNZ9 | 4,5702 | BNP Paribas direct | 0,034 | -4,48% | -14,42% | -22,34% | 4 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.647,8535 | 4,62 | 1,9 | 2,05 | 6.647,854 | 8.475 | 1.000 | DE000BB1RWY1 | 6.647,8535 | BNP Paribas direct | 0,150 | -5,00% | 29,25% | -49,74% | 4 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.037,8635 | 1,86 | 4,63 | 4,78 | 13.037,864 | 8.475 | 1.000 | DE000BB1RW11 | 13.037,8635 | BNP Paribas direct | 0,150 | -4,14% | -11,30% | 34,20% | 4 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.554,9797 | 2,08 | 4,14 | 4,29 | 12.554,98 | 8.475 | 1.000 | DE000BB1RW03 | 12.554,9797 | BNP Paribas direct | 0,150 | -4,83% | -12,66% | 39,86% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.809,982 | 3,97 | 2,248 | 2,346 | 8.809,982 | 11.806,682 | 200 | DE000BB1R132 | 8.809,982 | BNP Paribas direct | 0,098 | -2,89% | 3,79% | 49,87% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.122,2975 | 3,22 | 2,71 | 2,808 | 8.122,298 | 11.806,682 | 200 | DE000BB1R140 | 8.122,2975 | BNP Paribas direct | 0,098 | -2,38% | 3,20% | 31,55% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 16.413,0499 | 2,54 | 3,37 | 3,468 | 16.413,05 | 11.806,682 | 200 | DE000BB1R173 | 16.413,0499 | BNP Paribas direct | 0,098 | -9,21% | -12,87% | -29,50% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 15.763,678 | 2,95 | 2,935 | 3,033 | 15.763,678 | 11.806,682 | 200 | DE000BB1R165 | 15.763,678 | BNP Paribas direct | 0,098 | -10,44% | -14,51% | -32,53% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 15.438,9924 | 3,21 | 2,718 | 2,816 | 15.438,992 | 11.806,682 | 200 | DE000BB1R157 | 15.438,9924 | BNP Paribas direct | 0,098 | -11,15% | -15,46% | -34,19% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 109,1664 | 1,17 | 5,24 | 5,34 | 109,166 | 58,775 | 10 | DE000BB1RW45 | 109,1664 | BNP Paribas direct | 0,100 | -0,38% | -3,32% | 44,75% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 105,0751 | 1,27 | 4,83 | 4,93 | 105,075 | 58,775 | 10 | DE000BB1RW37 | 105,0751 | BNP Paribas direct | 0,100 | -0,41% | -3,59% | 50,47% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 103,0289 | 1,33 | 4,63 | 4,73 | 103,029 | 58,775 | 10 | DE000BB1RW29 | 103,0289 | BNP Paribas direct | 0,100 | -0,43% | -3,54% | 53,82% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 44,6674 | 3,90 | 3,188 | 3,302 | 44,667 | 60,1 | 5 | DE000BB1R0D4 | 44,6674 | BNP Paribas direct | 0,114 | -8,89% | -5,62% | -22,24% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 87,6028 | 2,19 | 5,602 | 5,716 | 87,603 | 60,1 | 5 | DE000BB1R0G7 | 87,6028 | BNP Paribas direct | 0,114 | 1,39% | -0,99% | 2,41% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 84,3585 | 2,48 | 4,953 | 5,067 | 84,358 | 60,1 | 5 | DE000BB1R0F9 | 84,3585 | BNP Paribas direct | 0,114 | 1,56% | -1,12% | 2,76% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,7363 | 2,66 | 4,629 | 4,743 | 82,736 | 60,1 | 5 | DE000BB1R0E2 | 82,7363 | BNP Paribas direct | 0,114 | 1,69% | -1,20% | 3,10% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 190,7886 | 2,23 | 15,7 | 16,05 | 190,789 | 345,1 | 10 | DE000BB1R0H5 | 190,7886 | BNP Paribas direct | 0,350 | 2,61% | 6,95% | 101,28% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 184,21 | 2,14 | 16,36 | 16,71 | 184,21 | 345,1 | 10 | DE000BB1R0J1 | 184,21 | BNP Paribas direct | 0,350 | 2,51% | 6,72% | 94,07% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.