Producten
33513 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP Turbo met ISIN code: VGP Turbo Short 115,2057 | 2,13 | 0,77 | 0,81 | 115,206 | 81,75 | 50 | DE000BB12T92 | 121,2692 | BNP Paribas direct | 0,040 | -1,28% | -9,41% | 42,59% | 8 aug. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 35,7723 | 2,15 | 1,19 | 1,24 | 35,772 | 25,63 | 10 | DE000BB1VAP7 | 37,655 | BNP Paribas direct | 0,050 | -1,65% | -1,65% | 22,68% | 16 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 183,1028 | 2,10 | 5,54 | 5,55 | 183,103 | 124,094 | 10 | DE000BB1V8N0 | 183,1028 | BNP Paribas direct | 0,010 | 4,53% | 2,03% | 37,13% | 17 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 238,7731 | 2,13 | 7,034 | 7,039 | 238,773 | 162,518 | 10 | DE000BB1UXR7 | 238,7731 | BNP Paribas direct | 0,005 | 5,20% | 4,28% | 12,01% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 152,1124 | 2,13 | 4,518 | 4,522 | 152,112 | 103,465 | 10 | DE000BB2SW84 | 152,1124 | BNP Paribas direct | 0,004 | 2,12% | -12,12% | 66,29% | 23 dec. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 311,67 | 2,15 | 9,117 | 9,123 | 311,67 | 212,609 | 10 | NLBNPNL2Z5J8 | 311,67 | Euronext & BNP Paribas direct | 0,006 | 1,23% | 8,82% | 39,11% | 5 dec. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 660,5327 | 2,14 | 10,67 | 10,884 | 660,533 | 449,65 | 20 | DE000BB10VV2 | 660,5327 | BNP Paribas direct | 0,214 | 0,28% | -10,15% | 88,85% | 6 aug. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 886,4163 | 2,12 | 9,815 | 10,018 | 886,416 | 16,723 | 1 | DE000BB2STH8 | 886,4163 | BNP Paribas direct | 0,203 | -0,71% | 10,93% | 142,11% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 10,29 | 2,13 | 8,68 | 8,7 | 10,29 | 19,396 | 1 | NLBNPNL2NLA0 | 10,29 | Euronext & BNP Paribas direct | 0,020 | 1,76% | 10,29% | -9,11% | 13 feb. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Long 13,15 | 2,13 | 1,252 | 1,277 | 13,15 | 24,77 | 10 | NLBNPNL2YWH9 | 13,15 | Euronext & BNP Paribas direct | 0,025 | 5,56% | 5,39% | 52,68% | 22 nov. 2024 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 276,9775 | 2,10 | 8,99 | 9,01 | 276,978 | 187,58 | 10 | DE000BB2TSF2 | 276,9775 | BNP Paribas direct | 0,020 | 7,15% | 2,16% | 113,03% | 27 dec. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 63,408 | 2,12 | 3,791 | 3,798 | 63,408 | 43,086 | 5 | DE000BB1WQL0 | 63,408 | BNP Paribas direct | 0,007 | 0,69% | -6,51% | 7,39% | 18 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 13,164 | 2,13 | 11,7 | 11,92 | 13,164 | 24,845 | 1 | NLBNPNL2X046 | 13,164 | Euronext & BNP Paribas direct | 0,220 | 3,54% | 19,27% | 203,50% | 30 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 192,877 | 2,15 | 8,134 | 8,161 | 192,877 | 360,878 | 20 | DE000BB1X9M8 | 192,877 | BNP Paribas direct | 0,027 | -2,76% | 20,17% | 291,06% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 191,6484 | 2,13 | 8,19 | 8,217 | 191,648 | 360,878 | 20 | DE000BB1X9N6 | 191,6484 | BNP Paribas direct | 0,027 | -2,74% | 20,00% | 284,51% | 2 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 12.392,12 | 2,13 | 22,011 | 22,015 | 12.392,12 | 23.363,4 | 500 | NLBNPNL1V5N5 | 12.392,12 | Euronext & BNP Paribas direct | 0,004 | 1,01% | 9,05% | 149,59% | 27 mei 2022 | |
| Dell Booster met ISIN code: Dell Booster Short 142,7854 | 2,08 | 5,14 | 5,17 | 142,785 | 96,477 | 10 | DE000BB2TS48 | 142,7854 | BNP Paribas direct | 0,030 | 1,38% | -8,87% | 48,99% | 27 dec. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Short 132,4636 | 2,13 | 4,37 | 4,47 | 132,464 | 90,025 | 10 | DE000BB1QMV0 | 132,4636 | BNP Paribas direct | 0,100 | -1,13% | -5,00% | 4,55% | 4 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 361,3331 | 2,14 | 10,63 | 10,68 | 361,333 | 246,349 | 10 | DE000BB16NN3 | 361,3331 | BNP Paribas direct | 0,050 | -1,57% | -3,63% | 42,30% | 14 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 58,5619 | 2,13 | 1,739 | 1,741 | 58,562 | 39,818 | 10 | DE000BB2BAS1 | 58,5619 | BNP Paribas direct | 0,002 | -1,92% | -17,50% | 26,93% | 28 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.