Producten
33921 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 14 | 1,12 | 6,54 | 6,64 | 14 | 7,465 | 1 | DE000BB1QDM8 | 14 | BNP Paribas direct | 0,10 | -5,08% | -1,36% | 35,68% | 3 jul. 2024 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 16 | 5,47 | 0,04 | 0,06 | 16 | 11,486 | 1 | DE000BB1QDQ9 | 16 | BNP Paribas direct | 0,01 | -70,00% | -76,32% | -97,44% | 3 jul. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | — | ― | ― | 45 | 22,727 | 10 | DE000BB1QDR7 | 45 | BNP Paribas direct | 0,00 | -91,30% | -91,67% | -98,18% | 3 jul. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 35 | 81,82 | 0,01 | 0,01 | 35 | 22,727 | 10 | DE000BB1QDS5 | 35 | BNP Paribas direct | 0,00 | -67,65% | -70,27% | -96,67% | 3 jul. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,01 | 2,23 | 2,25 | 45 | 22,727 | 10 | DE000BB1QDV9 | 45 | BNP Paribas direct | 0,02 | -2,19% | -0,89% | 51,70% | 3 jul. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 1,76 | 1,24 | 1,26 | 35 | 22,727 | 10 | DE000BB1QDU1 | 35 | BNP Paribas direct | 0,02 | -3,13% | -1,59% | 90,77% | 3 jul. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,63 | 0,76 | 0,78 | 30 | 22,727 | 10 | DE000BB1QDT3 | 30 | BNP Paribas direct | 0,02 | -5,00% | -3,80% | 105,41% | 3 jul. 2024 | |
| Telefónica Warrants met ISIN code: Telefónica Warrants Call 3,5 | 4,47 | 0,89 | 0,93 | 3,5 | 4,353 | 1 | DE000BB1QDW7 | 3,5 | BNP Paribas direct | 0,04 | -10,10% | -2,20% | -2,20% | 3 jul. 2024 | |
| Telefónica Warrants met ISIN code: Telefónica Warrants Put 3,5 | 6,36 | 0,03 | 0,05 | 3,5 | 4,353 | 1 | DE000BB1QDX5 | 3,5 | BNP Paribas direct | 0,02 | -73,74% | -76,36% | -89,60% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 310 | 4,45 | 1,23 | 1,46 | 310 | 245,548 | 10 | DE000BB1QEM6 | 310 | BNP Paribas direct | 0,23 | -12,14% | 20,59% | -52,87% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 310 | 9,81 | ― | 0,23 | 310 | 245,548 | 10 | DE000BB1QD49 | 310 | BNP Paribas direct | 0,23 | -94,83% | -96,51% | -99,84% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 305 | 4,47 | 1,32 | 1,55 | 305 | 245,548 | 10 | DE000BB1QEN4 | 305 | BNP Paribas direct | 0,23 | -12,00% | 21,10% | -51,47% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 305 | 12,22 | 0,01 | 0,24 | 305 | 245,548 | 10 | DE000BB1QD56 | 305 | BNP Paribas direct | 0,23 | -87,50% | -91,75% | -99,59% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 300 | 17,86 | 0,01 | 0,24 | 300 | 245,548 | 10 | DE000BB1QD64 | 300 | BNP Paribas direct | 0,23 | -81,58% | -87,27% | -99,32% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 300 | 4,46 | 1,43 | 1,66 | 300 | 245,548 | 10 | DE000BB1QEP9 | 300 | BNP Paribas direct | 0,23 | -11,73% | 22,22% | -49,29% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 295 | 24,36 | 0,02 | 0,25 | 295 | 245,548 | 10 | DE000BB1QD72 | 295 | BNP Paribas direct | 0,23 | -74,44% | -82,31% | -98,94% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 295 | 4,44 | 1,54 | 1,77 | 295 | 245,548 | 10 | DE000BB1QEQ7 | 295 | BNP Paribas direct | 0,23 | -11,49% | 23,20% | -47,44% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 290 | 32,97 | 0,04 | 0,26 | 290 | 245,548 | 10 | DE000BB1QD80 | 290 | BNP Paribas direct | 0,22 | -68,18% | -76,67% | -98,46% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 290 | 4,40 | 1,66 | 1,89 | 290 | 245,548 | 10 | DE000BB1QER5 | 290 | BNP Paribas direct | 0,23 | -11,23% | 23,88% | -45,39% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 285 | 45,12 | 0,05 | 0,28 | 285 | 245,548 | 10 | DE000BB1QD98 | 285 | BNP Paribas direct | 0,23 | -64,29% | -72,22% | -97,92% | 3 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.