Producten
33830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 10,7 | 1,94 | 10,34 | 10,36 | 10,7 | 20,1 | 1 | NL0014845349 | 9,76 | Euronext & BNP Paribas direct | 0,020 | -2,82% | 4,87% | 474,44% | 20 mei 2020 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,29 | 2,02 | 5,676 | 5,684 | 16,29 | 11,476 | 1 | NLBNPNL2VP38 | 17,15 | Euronext & BNP Paribas direct | 0,008 | -4,51% | 4,42% | 81,75% | 14 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 54,3511 | 2,04 | 3,867 | 3,885 | 54,351 | 39,41 | 5 | DE000BB1U7E2 | 58,7579 | BNP Paribas direct | 0,018 | -4,42% | -7,49% | 1,50% | 16 jul. 2024 | |
| VGP Turbo met ISIN code: VGP Turbo Short 118,9803 | 1,98 | 0,84 | 0,85 | 118,98 | 82,95 | 50 | DE000BB189J9 | 125,2424 | BNP Paribas direct | 0,010 | -4,55% | -14,29% | 42,37% | 22 aug. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 51,9955 | 1,93 | 3,63 | 3,64 | 51,996 | 34,2 | 5 | DE000BB1R4W6 | 51,9955 | BNP Paribas direct | 0,010 | -2,42% | 0,83% | 3,71% | 4 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 26,4894 | 1,95 | 28,31 | 28,34 | 26,489 | 54,5 | 1 | DE000BB11QH9 | 26,4894 | BNP Paribas direct | 0,030 | -1,12% | 1,72% | 83,71% | 7 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 152,1111 | 1,95 | 4,81 | 4,887 | 152,111 | 100,503 | 10 | DE000BB2SW84 | 152,1111 | BNP Paribas direct | 0,077 | 0,65% | -7,48% | 77,03% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 234,8145 | 1,95 | 7,51 | 7,64 | 234,814 | 155,336 | 10 | DE000BB15MS6 | 234,8145 | BNP Paribas direct | 0,130 | 0,40% | -6,71% | 126,89% | 13 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 997,3196 | 1,92 | 3,487 | 3,489 | 997,32 | 655,3 | 100 | DE000BB17PD7 | 997,3196 | BNP Paribas direct | 0,002 | -0,71% | -7,70% | 85,48% | 16 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 988,3063 | 1,97 | 3,397 | 3,399 | 988,306 | 655,3 | 100 | DE000BB18QR3 | 988,3063 | BNP Paribas direct | 0,002 | -0,73% | -7,89% | 102,20% | 20 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,8956 | 1,99 | 1,88 | 1,9 | 26,896 | 17,9 | 5 | DE000BB1QLS8 | 26,8956 | BNP Paribas direct | 0,020 | -3,59% | 123,81% | 121,18% | 4 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 250,39 | 1,95 | 24,278 | 24,732 | 250,39 | 513,453 | 10 | NLBNPNL1E212 | 250,39 | Euronext & BNP Paribas direct | 0,454 | -0,89% | 5,64% | 203,85% | 24 aug. 2021 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 11,698 | 1,94 | 1,346 | 1,352 | 11,698 | 24,13 | 10 | NLBNPNL2N880 | 11,698 | Euronext & BNP Paribas direct | 0,006 | -1,68% | -21,65% | -52,27% | 6 feb. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 10,7101 | 1,95 | 11,53 | 11,54 | 10,71 | 21,955 | 1 | DE000BB1RZH9 | 10,7101 | BNP Paribas direct | 0,010 | -4,00% | 3,22% | 156,22% | 4 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 58,5614 | 1,95 | 1,852 | 1,883 | 58,561 | 38,671 | 10 | DE000BB2BAS1 | 58,5614 | BNP Paribas direct | 0,031 | 0,71% | -17,91% | 35,18% | 28 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,485 | 1,95 | 2,163 | 2,166 | 9,485 | 19,508 | 5 | DE000BB1S3V9 | 9,485 | BNP Paribas direct | 0,003 | -1,68% | -0,60% | 360,21% | 5 jul. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 50,7244 | 2,01 | 1,835 | 1,852 | 50,724 | 33,875 | 10 | DE000BB16P19 | 50,7244 | BNP Paribas direct | 0,017 | -4,13% | -8,07% | 31,07% | 14 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,2626 | 1,94 | 3,569 | 3,584 | 3,263 | 6,732 | 1 | DE000BB2SWC3 | 3,2626 | BNP Paribas direct | 0,015 | -1,08% | 7,44% | 93,97% | 23 dec. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 75,56 | 1,94 | 7,489 | 7,612 | 75,56 | 155,543 | 10 | NLBNPNL1H5W4 | 75,56 | Euronext & BNP Paribas direct | 0,123 | -1,47% | -0,12% | 32,78% | 30 sep. 2021 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,7979 | 1,95 | 10,6 | 10,62 | 9,798 | 20,1 | 1 | DE000BB1QQH0 | 9,7979 | BNP Paribas direct | 0,020 | -2,75% | 4,74% | 85,31% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.