Producten
33587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Booster met ISIN code: Netflix Booster Long 489,5355 | 2,03 | 8,74 | 8,76 | 489,536 | 965,138 | 50 | DE000BB13063 | 489,5355 | BNP Paribas direct | 0,020 | 9,94% | 24,50% | 175,71% | 9 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 61,12 | 2,04 | 27,228 | 27,238 | 61,12 | 120,065 | 2 | NLBNPNL2NAU1 | 61,12 | Euronext & BNP Paribas direct | 0,010 | -2,93% | 26,95% | -8,85% | 7 feb. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 22,7731 | 2,05 | 22,718 | 23,082 | 22,773 | 44,51 | 1 | DE000BB1QPZ4 | 22,7731 | BNP Paribas direct | 0,364 | 2,52% | 5,69% | 113,92% | 4 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 414,4883 | 2,12 | 12,26 | 12,3 | 414,488 | 281,851 | 10 | DE000BB2PHY4 | 414,4883 | BNP Paribas direct | 0,040 | -2,31% | -7,33% | 75,39% | 13 nov. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 366,47 | 2,08 | 12,01 | 12,23 | 366,47 | 247,75 | 10 | NLBNPNL31GK1 | 366,47 | Euronext & BNP Paribas direct | 0,220 | -5,51% | -7,40% | 25,23% | 20 feb. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 49,9493 | 2,06 | 10,38 | 10,4 | 49,949 | 97,207 | 5 | DE000BB1UZ47 | 49,9493 | BNP Paribas direct | 0,020 | 3,49% | 7,68% | 153,17% | 16 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 17,0231 | 2,09 | 5,701 | 5,811 | 17,023 | 11,506 | 1 | DE000BB15G29 | 17,0231 | BNP Paribas direct | 0,110 | -5,24% | 3,45% | 67,18% | 13 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 58,3604 | 2,09 | 3,834 | 3,947 | 58,36 | 39,51 | 5 | DE000BB1UU83 | 58,3604 | BNP Paribas direct | 0,113 | -5,29% | -8,32% | -1,44% | 16 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 19,7528 | 2,09 | 0,754 | 0,776 | 19,753 | 13,372 | 10 | DE000BB16TL4 | 19,7528 | BNP Paribas direct | 0,022 | -7,71% | -2,58% | 121,76% | 14 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,8494 | 2,10 | 1,027 | 1,065 | 13,849 | 9,363 | 5 | DE000BB11NC7 | 13,8494 | BNP Paribas direct | 0,038 | -10,62% | -12,15% | 77,07% | 7 aug. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 27,6229 | 2,05 | 5,448 | 5,541 | 27,623 | 53,86 | 5 | DE000BB2R5Z5 | 27,6229 | BNP Paribas direct | 0,093 | 1,64% | 7,39% | 156,26% | 29 nov. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Long 55,88 | 2,05 | 5,473 | 5,573 | 55,88 | 108,975 | 10 | NL0014638272 | 55,88 | Euronext & BNP Paribas direct | 0,100 | 0,53% | -2,63% | 575,68% | 23 mrt. 2020 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 38,6643 | 2,04 | 3,845 | 3,851 | 38,664 | 75,686 | 10 | DE000BB1ULC4 | 38,6643 | BNP Paribas direct | 0,006 | 3,00% | 4,48% | 44,01% | 12 jul. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 2,08 | 6,73 | 6,77 | 240 | 167,299 | 10 | DE000BB22N70 | 240 | BNP Paribas direct | 0,04 | -0,44% | -1,75% | 21,92% | 19 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 130 | 2,11 | 2,89 | 2,9 | 130 | 105,405 | 10 | DE000BB19VW1 | 130 | BNP Paribas direct | 0,01 | -9,40% | -18,36% | 51,31% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 85 | 2,10 | 1,02 | 1,03 | 85 | 105,405 | 10 | DE000BB26EX0 | 85 | BNP Paribas direct | 0,01 | -10,53% | -20,93% | -17,74% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 2,10 | 24,96 | 25,58 | 900 | 669,9 | 10 | DE000BB238U1 | 900 | BNP Paribas direct | 0,62 | -5,56% | -13,60% | 8,81% | 24 feb. 2025 | |
| Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 6,4 | 2,06 | 0,06 | 0,17 | 6,4 | 10,078 | 1 | DE000BB1N1V8 | 6,4 | BNP Paribas direct | 0,11 | -63,53% | -65,56% | -94,10% | 21 jun. 2024 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 25 | 2,05 | 0,47 | 0,52 | 25 | 23,83 | 10 | DE000BB21PJ6 | 25 | BNP Paribas direct | 0,05 | -12,96% | -14,55% | -25,40% | 18 feb. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 2,06 | 1,27 | ― | 15 | 25,88 | 1 | DE000BB21VP1 | 15 | BNP Paribas direct | ― | 0,79% | -1,55% | -46,41% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.