Producten
33295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCD Factor met ISIN code: IMCD Factor Long 2 | 2,00 | 6,44 | 6,52 | ― | 131,75 | 1 | DE000BB2FVF5 | ― | BNP Paribas direct | 0,080 | -1,23% | -11,17% | -34,55% | 30 sep. 2024 | |
| IMCD Factor met ISIN code: IMCD Factor Short 2 | 2,00 | 13,25 | 13,42 | ― | 131,75 | 1 | DE000BB2FVE8 | ― | BNP Paribas direct | 0,170 | -1,27% | 7,64% | 28,77% | 30 sep. 2024 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 2 | 2,00 | 14,34 | 14,51 | ― | 44,95 | 1 | DE000BB02Y55 | ― | BNP Paribas direct | 0,170 | -1,17% | -23,56% | -6,64% | 29 aug. 2023 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 2 | 2,00 | 6,91 | 6,99 | ― | 44,95 | 1 | DE000BB2RVB9 | ― | BNP Paribas direct | 0,080 | -1,14% | -23,48% | -29,85% | 27 nov. 2024 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Short 2 | 2,00 | 4,66 | 4,72 | ― | 44,95 | 1 | DE000BB02Y48 | ― | BNP Paribas direct | 0,060 | -1,27% | 24,27% | -13,86% | 29 aug. 2023 | |
| Indra Sistemas Factor met ISIN code: Indra Sistemas Factor Long 2 | 2,00 | 27,62 | 27,92 | ― | 25,97 | 1 | DE000BB05KJ0 | ― | BNP Paribas direct | 0,300 | -1,07% | 7,22% | 63,72% | 20 sep. 2023 | |
| Indra Sistemas Factor met ISIN code: Indra Sistemas Factor Long 2 | 2,00 | 12,11 | 12,24 | ― | 25,97 | 1 | DE000BB250L5 | ― | BNP Paribas direct | 0,130 | -1,06% | 7,26% | 2,63% | 5 mrt. 2025 | |
| Indra Sistemas Factor met ISIN code: Indra Sistemas Factor Short 2 | 2,00 | 2,17 | 2,2 | ― | 25,97 | 1 | DE000BB05KH4 | ― | BNP Paribas direct | 0,030 | -1,36% | -9,58% | -55,35% | 20 sep. 2023 | |
| Infineon Factor met ISIN code: Infineon Factor Long 2 | 2,00 | 8,46 | 8,56 | ― | 34,945 | 1 | DE000BB04GZ7 | ― | BNP Paribas direct | 0,100 | -1,17% | -10,29% | 6,55% | 12 sep. 2023 | |
| Infineon Factor met ISIN code: Infineon Factor Short 2 | 2,00 | 4,61 | 4,67 | ― | 34,945 | 1 | DE000BB04GY0 | ― | BNP Paribas direct | 0,060 | -1,28% | 7,21% | -38,53% | 12 sep. 2023 | |
| ING Factor met ISIN code: ING Factor Long 2 | 2,00 | 16,31 | 16,5 | ― | 18,69 | 1 | DE000BB2RV03 | ― | BNP Paribas direct | 0,190 | -1,15% | -5,67% | 60,85% | 27 nov. 2024 | |
| ING Factor met ISIN code: ING Factor Short 2 | 2,00 | 5,62 | 5,69 | ― | 18,69 | 1 | DE000BB2RVZ8 | ― | BNP Paribas direct | 0,070 | -1,23% | 2,93% | -43,97% | 27 nov. 2024 | |
| Inmobiliaria Colonial Socimi Factor met ISIN code: Inmobiliaria Colonial Socimi Factor Long 2 | 2,00 | 7,96 | 8,05 | ― | 5,37 | 1 | DE000BB05JT1 | ― | BNP Paribas direct | 0,090 | -1,12% | -2,09% | -3,98% | 20 sep. 2023 | |
| Inmobiliaria Colonial Socimi Factor met ISIN code: Inmobiliaria Colonial Socimi Factor Short 2 | 2,00 | 7,53 | 7,62 | ― | 5,37 | 1 | DE000BB05JS3 | ― | BNP Paribas direct | 0,090 | -1,18% | -0,53% | -14,43% | 20 sep. 2023 | |
| Intel Factor met ISIN code: Intel Factor Long 2 | 2,00 | 2,56 | 2,58 | ― | 23,995 | 1 | DE000BB05T34 | ― | BNP Paribas direct | 0,020 | -0,78% | 30,61% | -59,56% | 21 sep. 2023 | |
| Intel Factor met ISIN code: Intel Factor Short 2 | 2,00 | 6,77 | 6,81 | ― | 23,995 | 1 | DE000BB05T26 | ― | BNP Paribas direct | 0,040 | -0,59% | -32,84% | -27,28% | 21 sep. 2023 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 2 | 2,00 | 26,05 | 26,49 | ― | 3,398 | 1 | DE000BB04MZ5 | ― | BNP Paribas direct | 0,440 | -1,66% | -23,25% | 169,39% | 13 sep. 2023 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 2 | 2,00 | 13,12 | 13,34 | ― | 3,398 | 1 | DE000BB2QKH1 | ― | BNP Paribas direct | 0,220 | -1,65% | -23,23% | 26,28% | 20 nov. 2024 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 2 | 2,00 | 6,24 | 6,35 | ― | 3,398 | 1 | DE000BB2ZX68 | ― | BNP Paribas direct | 0,110 | -1,73% | -23,25% | -42,01% | 6 feb. 2025 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 2 | 2,00 | 1,99 | 2,03 | ― | 3,398 | 1 | DE000BB04MY8 | ― | BNP Paribas direct | 0,040 | -1,97% | 22,09% | -73,22% | 13 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.