Producten
32604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Turbo met ISIN code: BioNTech Turbo Long 80,6587 | 3,29 | 1,476 | 1,506 | 80,659 | 105,076 | 20 | DE000BB17Z08 | 73,3261 | BNP Paribas direct | 0,030 | -11,46% | -20,65% | 113,91% | 16 aug. 2024 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 93,1426 | 3,93 | 2,73 | 2,75 | 93,143 | 116,282 | 10 | DE000BB17YU3 | 86,6443 | BNP Paribas direct | 0,020 | -24,38% | -17,77% | -36,81% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,6754 | 3,05 | 5,343 | 5,353 | 114,675 | 169,876 | 10 | DE000BB17XH2 | 114,6754 | BNP Paribas direct | 0,010 | -10,26% | -7,50% | -11,69% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,5658 | 3,63 | 4,522 | 4,532 | 123,566 | 169,876 | 10 | DE000BB17XG4 | 123,5658 | BNP Paribas direct | 0,010 | -11,94% | -8,26% | -14,52% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,0114 | 4,01 | 4,112 | 4,122 | 128,011 | 169,876 | 10 | DE000BB17XF6 | 128,0114 | BNP Paribas direct | 0,010 | -12,97% | -8,74% | -16,08% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,456 | 4,48 | 3,702 | 3,712 | 132,456 | 169,876 | 10 | DE000BB17XE9 | 132,456 | BNP Paribas direct | 0,010 | -14,23% | -9,31% | -18,10% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,2332 | 4,70 | 3,537 | 3,547 | 134,233 | 169,876 | 10 | DE000BB17XD1 | 134,2332 | BNP Paribas direct | 0,010 | -14,81% | -9,61% | -19,06% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,0122 | 4,94 | 3,373 | 3,383 | 136,012 | 169,876 | 10 | DE000BB17XC3 | 136,0122 | BNP Paribas direct | 0,010 | -15,42% | -9,91% | -19,88% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 63,5449 | 1,77 | 3,444 | 3,445 | 63,545 | 133,064 | 20 | DE000BB17X83 | 57,7681 | BNP Paribas direct | 0,001 | -9,84% | -1,35% | 171,18% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 65,8137 | 1,82 | 3,349 | 3,35 | 65,814 | 133,064 | 20 | DE000BB17X75 | 59,8306 | BNP Paribas direct | 0,001 | -10,09% | -1,27% | 183,81% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 68,0837 | 1,88 | 3,253 | 3,254 | 68,084 | 133,064 | 20 | DE000BB17X67 | 61,8943 | BNP Paribas direct | 0,001 | -10,39% | -1,24% | 198,44% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 68,5381 | 1,89 | 3,234 | 3,235 | 68,538 | 133,064 | 20 | DE000BB17X59 | 62,3074 | BNP Paribas direct | 0,001 | -10,44% | -1,22% | 199,44% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 70,8067 | 1,95 | 3,139 | 3,14 | 70,807 | 133,064 | 20 | DE000BB17X42 | 64,3697 | BNP Paribas direct | 0,001 | -10,72% | -1,16% | 217,07% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 72,6228 | 2,00 | 3,063 | 3,064 | 72,623 | 133,064 | 20 | DE000BB17X34 | 66,0207 | BNP Paribas direct | 0,001 | -10,96% | -1,13% | 232,93% | 16 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 74,8922 | 2,06 | 2,968 | 2,969 | 74,892 | 133,064 | 20 | DE000BB17X26 | 68,0838 | BNP Paribas direct | 0,001 | -11,27% | -1,03% | 257,59% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 228,0542 | 2,97 | 5,494 | 5,504 | 228,054 | 169,876 | 10 | DE000BB17X18 | 228,0542 | BNP Paribas direct | 0,010 | 12,31% | 0,64% | 7,73% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 2,7853 | 2,65 | 1,88 | 1,9 | 2,785 | 4,442 | 1 | DE000BB17WZ6 | 2,7853 | BNP Paribas direct | 0,020 | -0,53% | 7,43% | 24,50% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 2,8868 | 2,82 | 1,79 | 1,81 | 2,887 | 4,442 | 1 | DE000BB17WY9 | 2,8868 | BNP Paribas direct | 0,020 | -0,56% | 8,48% | 25,17% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 2,9841 | 3,00 | 1,7 | 1,72 | 2,984 | 4,442 | 1 | DE000BB17WX1 | 2,9841 | BNP Paribas direct | 0,020 | -0,58% | 8,97% | 26,87% | 16 aug. 2024 | |
| NIO Booster met ISIN code: NIO Booster Long 3,0035 | 3,04 | 1,68 | 1,7 | 3,004 | 4,442 | 1 | DE000BB17WW3 | 3,0035 | BNP Paribas direct | 0,020 | -0,59% | 9,09% | 27,27% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.