Producten
32915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 707,0475 | 1,84 | 12,586 | 12,803 | 707,048 | 458,75 | 20 | DE000BB17PB1 | 707,0475 | BNP Paribas direct | 0,217 | -1,69% | 24,15% | 135,69% | 16 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.159,0096 | 3,00 | 5,614 | 5,638 | 1.159,01 | 869,062 | 50 | DE000BB17P83 | 1.159,0096 | BNP Paribas direct | 0,024 | -0,43% | 14,64% | 22,84% | 16 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 18,5861 | 2,77 | 1,142 | 1,182 | 18,586 | 29,06 | 10 | DE000BB17P59 | 18,5861 | BNP Paribas direct | 0,040 | -3,38% | 5,84% | 159,55% | 16 aug. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 49,101 | 2,85 | 1,49 | 1,5 | 49,101 | 75,538 | 20 | DE000BB17NV4 | 49,101 | BNP Paribas direct | 0,010 | -0,67% | -9,15% | -14,37% | 16 aug. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 59,0381 | 4,58 | 1,03 | 1,04 | 59,038 | 75,538 | 20 | DE000BB17NU6 | 59,0381 | BNP Paribas direct | 0,010 | -0,96% | -11,97% | -21,37% | 16 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,9118 | 3,28 | 11,18 | 11,47 | 23,912 | 34,39 | 1 | DE000BB17NQ4 | 23,9118 | BNP Paribas direct | 0,290 | -2,53% | 0,99% | 47,49% | 16 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,6768 | 4,87 | 1,272 | 1,328 | 4,677 | 5,884 | 1 | DE000BB17NL5 | 4,6768 | BNP Paribas direct | 0,056 | -4,22% | -15,43% | -6,47% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.000,5825 | 2,64 | 12,577 | 13,263 | 1.000,582 | 1.609,9 | 50 | DE000BB17NA8 | 1.000,5825 | BNP Paribas direct | 0,686 | -5,17% | -21,62% | 64,41% | 16 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 408,8594 | 3,82 | 1,473 | 1,529 | 408,859 | 551,4 | 100 | DE000BB17N77 | 408,8594 | BNP Paribas direct | 0,056 | -3,66% | -26,09% | 71,28% | 16 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,3595 | 2,68 | 0,753 | 0,774 | 12,36 | 19,707 | 10 | DE000BB17MZ7 | 12,3595 | BNP Paribas direct | 0,021 | -2,71% | 21,26% | 98,16% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.013,1684 | 2,70 | 12,326 | 13,012 | 1.013,168 | 1.609,9 | 50 | DE000BB17M94 | 1.013,1684 | BNP Paribas direct | 0,686 | -5,27% | -21,97% | 66,34% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.025,7546 | 2,75 | 12,074 | 12,76 | 1.025,755 | 1.609,9 | 50 | DE000BB17M86 | 1.025,7546 | BNP Paribas direct | 0,686 | -5,38% | -22,33% | 68,40% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.032,0472 | 2,78 | 11,948 | 12,634 | 1.032,047 | 1.609,9 | 50 | DE000BB17M78 | 1.032,0472 | BNP Paribas direct | 0,686 | -5,43% | -22,52% | 69,48% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.044,6328 | 2,85 | 11,697 | 12,383 | 1.044,633 | 1.609,9 | 50 | DE000BB17M60 | 1.044,6328 | BNP Paribas direct | 0,686 | -5,54% | -22,89% | 71,76% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.057,2195 | 2,91 | 11,445 | 12,131 | 1.057,22 | 1.609,9 | 50 | DE000BB17M52 | 1.057,2195 | BNP Paribas direct | 0,686 | -5,65% | -23,28% | 74,20% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.069,8052 | 2,98 | 11,194 | 11,88 | 1.069,805 | 1.609,9 | 50 | DE000BB17M45 | 1.069,8052 | BNP Paribas direct | 0,686 | -5,77% | -23,67% | 77,12% | 16 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,2049 | 2,62 | 0,768 | 0,789 | 12,205 | 19,707 | 10 | DE000BB17M03 | 12,2049 | BNP Paribas direct | 0,021 | -2,66% | 20,75% | 96,92% | 16 aug. 2024 | |
| WTI Future Turbo met ISIN code: WTI Future Turbo Short 81,4604 | 3,94 | 1,57 | 1,58 | 81,46 | 66,99 | 10 | DE000BB17LM7 | 83,9798 | BNP Paribas direct | 0,010 | -0,63% | 15,44% | 40,18% | 15 aug. 2024 | |
| WTI Future Turbo met ISIN code: WTI Future Turbo Short 81,0865 | 4,04 | 1,53 | 1,54 | 81,086 | 66,99 | 10 | DE000BB17LL9 | 83,5943 | BNP Paribas direct | 0,010 | -0,65% | 15,91% | 40,37% | 15 aug. 2024 | |
| WTI Future Turbo met ISIN code: WTI Future Turbo Short 79,9804 | 4,32 | 1,43 | 1,44 | 79,98 | 66,99 | 10 | DE000BB17LK1 | 82,454 | BNP Paribas direct | 0,010 | -0,69% | 18,18% | 45,92% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.