Producten
32682 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Turbo met ISIN code: Boeing Turbo Short 210,7404 | 2,54 | 5,793 | 5,808 | 210,74 | 159,347 | 10 | DE000BB16835 | 221,832 | BNP Paribas direct | 0,015 | 6,61% | 25,15% | 63,64% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.088,3515 | 2,58 | 12,81 | 13,514 | 1.088,352 | 1.652,2 | 50 | DE000BB167Z1 | 1.012,42 | BNP Paribas direct | 0,704 | -15,10% | -8,94% | 4,81% | 15 aug. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 601,2039 | 2,37 | 8,704 | 8,719 | 601,204 | 444,812 | 20 | DE000BB167Y4 | 632,8462 | BNP Paribas direct | 0,015 | 3,46% | -7,49% | -8,30% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 27,2636 | 2,19 | 2,135 | 2,185 | 27,264 | 46,63 | 10 | DE000BB167X6 | 25,3615 | BNP Paribas direct | 0,050 | -7,82% | -6,56% | -14,77% | 15 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,9921 | 3,14 | 0,611 | 0,631 | 13,992 | 19,15 | 10 | DE000BB167W8 | 13,0159 | BNP Paribas direct | 0,020 | 4,09% | 12,94% | 77,10% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 43,0789 | 2,35 | 3,425 | 3,431 | 43,079 | 75,089 | 10 | DE000BB167V0 | 43,0789 | BNP Paribas direct | 0,006 | -1,75% | 2,06% | -27,31% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 106,2817 | 2,03 | 9,662 | 9,684 | 106,282 | 209,161 | 10 | DE000BB167S6 | 106,2817 | BNP Paribas direct | 0,022 | -5,54% | -3,26% | 26,98% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 113,8727 | 2,19 | 8,959 | 8,981 | 113,873 | 209,161 | 10 | DE000BB167R8 | 113,8727 | BNP Paribas direct | 0,022 | -5,95% | -3,25% | 30,16% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 114,6319 | 2,21 | 8,889 | 8,911 | 114,632 | 209,161 | 10 | DE000BB167Q0 | 114,6319 | BNP Paribas direct | 0,022 | -6,00% | -3,24% | 30,51% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 174,4629 | 2,97 | 4,25 | 4,257 | 174,463 | 263,031 | 20 | DE000BB167K3 | 174,4629 | BNP Paribas direct | 0,007 | -15,32% | -20,05% | -56,69% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 177,714 | 3,08 | 4,1 | 4,107 | 177,714 | 263,031 | 20 | DE000BB167J5 | 177,714 | BNP Paribas direct | 0,007 | -15,78% | -20,54% | -57,56% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 290,3035 | 2,14 | 23,87 | 23,99 | 290,304 | 545,072 | 10 | DE000BB167H9 | 290,3035 | BNP Paribas direct | 0,120 | -14,38% | -18,73% | -27,23% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 226,3539 | 2,22 | 6,638 | 6,646 | 226,354 | 156,128 | 10 | DE000BB167B2 | 226,3539 | BNP Paribas direct | 0,008 | 2,01% | -7,04% | 16,11% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 204,3117 | 3,24 | 4,598 | 4,606 | 204,312 | 156,128 | 10 | DE000BB167A4 | 204,3117 | BNP Paribas direct | 0,008 | 2,98% | -8,46% | 27,83% | 15 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 158,8682 | 4,13 | 4,481 | 4,486 | 158,868 | 199,732 | 10 | DE000BB16769 | 151,303 | BNP Paribas direct | 0,005 | -15,69% | -19,01% | -47,20% | 15 aug. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 274,2388 | 1,50 | 1,07 | 1,08 | 274,239 | 172,708 | 100 | DE000BB16744 | 288,6724 | BNP Paribas direct | 0,010 | 0,00% | 7,00% | 57,35% | 15 aug. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 105,9837 | 3,90 | 3,22 | 3,23 | 105,984 | 135,812 | 10 | DE000BB16736 | 100,9369 | BNP Paribas direct | 0,010 | -17,01% | -13,44% | 3,54% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.062,7435 | 2,49 | 13,284 | 13,988 | 1.062,744 | 1.652,2 | 50 | DE000BB16710 | 988,5986 | BNP Paribas direct | 0,704 | -14,65% | -8,66% | 4,63% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.075,5477 | 2,54 | 13,048 | 13,752 | 1.075,548 | 1.652,2 | 50 | DE000BB16702 | 1.000,5095 | BNP Paribas direct | 0,704 | -14,86% | -8,79% | 4,73% | 15 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 560,8123 | 2,61 | 6,49 | 6,51 | 560,812 | 908,472 | 50 | DE000BB166Y6 | 560,8123 | BNP Paribas direct | 0,020 | -19,38% | -17,01% | -27,08% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.