Producten
32138 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Booster met ISIN code: SAP Booster Long 165,2166 | 2,68 | 9,96 | 10,19 | 165,217 | 263,3 | 10 | DE000BB14DR0 | 165,2166 | BNP Paribas direct | 0,230 | -2,26% | -10,27% | -9,95% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 167,1835 | 2,73 | 9,76 | 9,99 | 167,184 | 263,3 | 10 | DE000BB14DQ2 | 167,1835 | BNP Paribas direct | 0,230 | -2,30% | -10,46% | -10,21% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 201,8232 | 2,07 | 9,344 | 9,371 | 201,823 | 390,093 | 20 | DE000BB14DG3 | 201,8232 | BNP Paribas direct | 0,027 | -0,29% | -3,52% | -14,41% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 203,1174 | 2,09 | 9,283 | 9,31 | 203,117 | 390,093 | 20 | DE000BB14DF5 | 203,1174 | BNP Paribas direct | 0,027 | -0,29% | -3,54% | -14,48% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 204,4118 | 2,10 | 9,222 | 9,249 | 204,412 | 390,093 | 20 | DE000BB14DE8 | 204,4118 | BNP Paribas direct | 0,027 | -0,29% | -3,56% | -14,56% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 205,7048 | 2,12 | 9,161 | 9,188 | 205,705 | 390,093 | 20 | DE000BB14DD0 | 205,7048 | BNP Paribas direct | 0,027 | -0,29% | -3,58% | -14,64% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 206,998 | 2,13 | 9,101 | 9,128 | 206,998 | 390,093 | 20 | DE000BB14DC2 | 206,998 | BNP Paribas direct | 0,027 | -0,30% | -3,58% | -14,70% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 208,2921 | 2,15 | 9,04 | 9,067 | 208,292 | 390,093 | 20 | DE000BB14DB4 | 208,2921 | BNP Paribas direct | 0,027 | -0,30% | -3,59% | -14,78% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 209,5858 | 2,16 | 8,979 | 9,006 | 209,586 | 390,093 | 20 | DE000BB14DA6 | 209,5858 | BNP Paribas direct | 0,027 | -0,30% | -3,62% | -14,86% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 346,2285 | 3,32 | 14,231 | 14,281 | 346,228 | 495,785 | 10 | DE000BB14D72 | 346,2285 | BNP Paribas direct | 0,050 | -0,35% | -0,52% | 12,88% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 357,6175 | 3,59 | 13,158 | 13,208 | 357,618 | 495,785 | 10 | DE000BB14D64 | 357,6175 | BNP Paribas direct | 0,050 | -0,38% | -0,48% | 14,22% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 359,8956 | 3,65 | 12,943 | 12,993 | 359,896 | 495,785 | 10 | DE000BB14D56 | 359,8956 | BNP Paribas direct | 0,050 | -0,38% | -0,47% | 14,52% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 371,285 | 3,98 | 11,87 | 11,92 | 371,285 | 495,785 | 10 | DE000BB14D49 | 371,285 | BNP Paribas direct | 0,050 | -0,42% | -0,42% | 16,20% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,5623 | 4,06 | 11,655 | 11,705 | 373,562 | 495,785 | 10 | DE000BB14D31 | 373,5623 | BNP Paribas direct | 0,050 | -0,43% | -0,41% | 16,58% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,1183 | 4,21 | 11,225 | 11,275 | 378,118 | 495,785 | 10 | DE000BB14D23 | 378,1183 | BNP Paribas direct | 0,050 | -0,44% | -0,38% | 17,43% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 382,6741 | 4,38 | 10,797 | 10,847 | 382,674 | 495,785 | 10 | DE000BB14D15 | 382,6741 | BNP Paribas direct | 0,050 | -0,46% | -0,36% | 18,47% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,2296 | 4,57 | 10,367 | 10,417 | 387,23 | 495,785 | 10 | DE000BB14D07 | 387,2296 | BNP Paribas direct | 0,050 | -0,48% | -0,34% | 19,45% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,3082 | 3,06 | 11,99 | 12,28 | 23,308 | 34,535 | 1 | DE000BB14CX0 | 23,3082 | BNP Paribas direct | 0,290 | -2,36% | 1,35% | -2,04% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,6189 | 3,15 | 11,67 | 11,96 | 23,619 | 34,535 | 1 | DE000BB14CW2 | 23,6189 | BNP Paribas direct | 0,290 | -2,42% | 1,30% | -2,18% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,3966 | 3,39 | 10,9 | 11,19 | 24,397 | 34,535 | 1 | DE000BB14CV4 | 24,3966 | BNP Paribas direct | 0,290 | -2,59% | 1,49% | -2,33% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.