Producten
35618 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Booster met ISIN code: Infineon Booster Short 43,1075 | 1,99 | 15,31 | 15,32 | 43,108 | 28,71 | 1 | DE000BB1V4E8 | 43,1075 | BNP Paribas direct | 0,010 | -7,04% | -12,81% | 13,58% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 31,6387 | 1,95 | 4,81 | 4,9 | 31,639 | 20,902 | 2 | DE000BB23VC5 | 31,6387 | BNP Paribas direct | 0,090 | -3,99% | -15,61% | 74,91% | 20 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,027 | 1,90 | 2,174 | 2,177 | 9,027 | 19,105 | 5 | DE000BB1W769 | 9,027 | BNP Paribas direct | 0,003 | -1,67% | -2,12% | 281,40% | 26 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 104,3028 | 1,95 | 16,007 | 16,314 | 104,303 | 68,948 | 0,5 | DE000BB19CS9 | 104,3028 | BNP Paribas direct | 0,307 | -6,81% | -12,93% | 60,23% | 22 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 423,1586 | 1,90 | 14,85 | 14,88 | 423,159 | 277,1 | 10 | DE000BB2YN95 | 423,1586 | BNP Paribas direct | 0,030 | -0,20% | -3,82% | 44,88% | 30 jan. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 493,8638 | 1,90 | 9,71 | 9,89 | 493,864 | 1.044,586 | 50 | DE000BB13063 | 493,8638 | BNP Paribas direct | 0,180 | -1,92% | 13,70% | 206,31% | 9 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 152,3605 | 1,94 | 4,814 | 4,884 | 152,36 | 100,49 | 10 | DE000BB23V61 | 152,3605 | BNP Paribas direct | 0,070 | -0,04% | -11,10% | 3,02% | 20 feb. 2025 | |
| Philips Booster met ISIN code: Philips Booster Long 10,326 | 1,91 | 11,69 | 11,7 | 10,326 | 21,71 | 1 | NLBNPNL23MO8 | 10,326 | Euronext & BNP Paribas direct | 0,010 | -0,93% | 6,18% | 192,25% | 14 okt. 2022 | |
| Randstad Booster met ISIN code: Randstad Booster Short 53,1226 | 1,91 | 3,81 | 3,82 | 53,123 | 34,83 | 5 | DE000BB1QP78 | 53,1226 | BNP Paribas direct | 0,010 | 3,25% | -10,35% | 43,77% | 4 jul. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 30,4787 | 1,89 | 7,16 | 7,17 | 30,479 | 64,5 | 5 | DE000BB2H3E7 | 30,4787 | BNP Paribas direct | 0,010 | -3,24% | 1,13% | 341,98% | 11 okt. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 30,4548 | 1,96 | 2,207 | 2,211 | 30,455 | 20,17 | 5 | DE000BB2PVY5 | 30,4548 | BNP Paribas direct | 0,004 | -8,91% | -18,11% | 55,42% | 14 nov. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,4606 | 1,91 | 3,755 | 3,773 | 53,461 | 35,08 | 5 | DE000BB1V8B5 | 53,4606 | BNP Paribas direct | 0,018 | -2,44% | -4,98% | 28,60% | 17 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 79,5911 | 1,90 | 5,602 | 5,606 | 79,591 | 52,17 | 5 | DE000BB1R355 | 79,5911 | BNP Paribas direct | 0,004 | -1,65% | -3,11% | 28,78% | 4 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 12,3587 | 1,93 | 0,983 | 0,991 | 12,359 | 8,145 | 5 | DE000BB2CXL6 | 12,3587 | BNP Paribas direct | 0,008 | -3,63% | -11,04% | 42,46% | 12 sep. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 110,9433 | 1,91 | 3,788 | 3,848 | 110,943 | 72,752 | 10 | DE000BB2PFR2 | 110,9433 | BNP Paribas direct | 0,060 | -0,63% | -3,17% | 29,99% | 13 nov. 2024 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Put 125 | 1,91 | 2,25 | 2,37 | 125 | 117,969 | 10 | DE000BB3JQK5 | 125 | BNP Paribas direct | 0,12 | 0,00% | -14,45% | -14,45% | 17 apr. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 10 | 1,89 | 2,24 | 2,29 | 10 | 9,5 | 1 | DE000BB21Q37 | 10 | BNP Paribas direct | 0,05 | -8,20% | -11,11% | -15,79% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 115 | 1,91 | 2,66 | 2,74 | 115 | 90,356 | 10 | DE000BB2WPH8 | 115 | BNP Paribas direct | 0,08 | -1,12% | -7,64% | 60,24% | 17 jan. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,89 | 1,7 | 1,78 | 95 | 90,356 | 10 | DE000BB240Z6 | 95 | BNP Paribas direct | 0,08 | -1,16% | -8,60% | 11,84% | 27 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 16 | 1,90 | 0,32 | 0,33 | 16 | 17,125 | 10 | DE000BB28R54 | 16 | BNP Paribas direct | 0,01 | -8,57% | -17,95% | 28,00% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.