Producten
35821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 978,3156 | 0,70 | 28,818 | 29,015 | 978,316 | 404,15 | 20 | DE000BB1QK16 | 978,3156 | BNP Paribas direct | 0,197 | -0,68% | -2,54% | 50,02% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 942,0814 | 0,75 | 27,007 | 27,204 | 942,081 | 404,15 | 20 | DE000BB1QK08 | 942,0814 | BNP Paribas direct | 0,197 | -0,72% | -2,70% | 55,39% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 923,9649 | 0,78 | 26,101 | 26,298 | 923,965 | 404,15 | 20 | DE000BB1QKZ5 | 923,9649 | BNP Paribas direct | 0,197 | -0,75% | -2,79% | 58,48% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.320,8668 | 0,79 | 7,461 | 7,511 | 1.320,867 | 581,7 | 100 | DE000BB1QK65 | 1.320,8668 | BNP Paribas direct | 0,050 | -0,67% | -2,80% | 37,66% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.271,7772 | 0,84 | 6,968 | 7,018 | 1.271,777 | 581,7 | 100 | DE000BB1QK57 | 1.271,7772 | BNP Paribas direct | 0,050 | -0,71% | -3,02% | 41,34% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.247,2331 | 0,87 | 6,724 | 6,774 | 1.247,233 | 581,7 | 100 | DE000BB1QK40 | 1.247,2331 | BNP Paribas direct | 0,050 | -0,74% | -3,10% | 43,68% | 4 jul. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 33,0217 | 2,62 | 4,18 | 4,29 | 33,022 | 53,36 | 5 | DE000BB1QK73 | 33,0217 | BNP Paribas direct | 0,110 | -2,56% | -0,24% | 36,16% | 4 jul. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 31,8481 | 2,48 | 4,41 | 4,52 | 31,848 | 53,36 | 5 | DE000BB1QK81 | 31,8481 | BNP Paribas direct | 0,110 | -2,43% | -0,23% | 34,04% | 4 jul. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 29,4982 | 2,23 | 4,88 | 4,99 | 29,498 | 53,36 | 5 | DE000BB1QK99 | 29,4982 | BNP Paribas direct | 0,110 | -2,20% | -0,20% | 30,48% | 4 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Long 11,7218 | 4,07 | 4,38 | 4,62 | 11,722 | 15,535 | 1 | DE000BB1RVJ4 | 11,7218 | BNP Paribas direct | 0,240 | -5,19% | 4,78% | -40,08% | 4 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 22,8035 | 2,14 | 7,82 | 8,06 | 22,804 | 15,535 | 1 | DE000BB1RVM8 | 22,8035 | BNP Paribas direct | 0,240 | -2,98% | -8,00% | 26,74% | 4 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,9603 | 2,42 | 6,98 | 7,22 | 21,96 | 15,535 | 1 | DE000BB1RVL0 | 21,9603 | BNP Paribas direct | 0,240 | -3,32% | -8,88% | 31,20% | 4 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,538 | 2,59 | 6,55 | 6,79 | 21,538 | 15,535 | 1 | DE000BB1RVK2 | 21,538 | BNP Paribas direct | 0,240 | -3,53% | -9,53% | 33,95% | 4 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,198 | 2,52 | 2,193 | 2,263 | 3,198 | 5,295 | 1 | DE000BB1QLD0 | 3,198 | BNP Paribas direct | 0,070 | -3,09% | 4,93% | 135,81% | 4 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,0896 | 2,40 | 2,302 | 2,372 | 3,09 | 5,295 | 1 | DE000BB1QLE8 | 3,0896 | BNP Paribas direct | 0,070 | -2,95% | 4,73% | 123,50% | 4 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,868 | 2,18 | 2,523 | 2,593 | 2,868 | 5,295 | 1 | DE000BB1QLF5 | 2,868 | BNP Paribas direct | 0,070 | -2,70% | 4,26% | 103,47% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,878 | 2,29 | 1,75 | 1,84 | 27,878 | 19,405 | 5 | DE000BB1QLT6 | 27,878 | BNP Paribas direct | 0,090 | -4,89% | -8,38% | 52,17% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,8479 | 2,62 | 1,54 | 1,63 | 26,848 | 19,405 | 5 | DE000BB1QLS8 | 26,8479 | BNP Paribas direct | 0,090 | -5,52% | -9,41% | 81,18% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,3309 | 2,80 | 1,44 | 1,53 | 26,331 | 19,405 | 5 | DE000BB1QLR0 | 26,3309 | BNP Paribas direct | 0,090 | -5,88% | -10,00% | 92,00% | 4 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 35,0099 | 1,70 | 1,384 | 1,407 | 35,01 | 22,045 | 10 | DE000BB1RYW1 | 35,0099 | BNP Paribas direct | 0,023 | -1,63% | -8,34% | 52,09% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.