Producten
34010 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 140,8874 | — | ― | ― | 140,887 | ― | 10 | DE000BB13Q86 | 134,1785 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 139,1902 | — | ― | ― | 139,19 | ― | 10 | DE000BB13Q94 | 132,5621 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 137,1665 | — | ― | ― | 137,166 | ― | 10 | DE000BB12XV4 | 130,6348 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 136,5 | — | ― | ― | 136,5 | ― | 10 | NLBNPNL2UMO4 | 130,1 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 135,4519 | — | ― | ― | 135,452 | ― | 10 | DE000BB12XW2 | 129,0018 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 133,7375 | — | ― | ― | 133,738 | ― | 10 | DE000BB12XX0 | 127,369 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 132,2992 | — | ― | ― | 132,299 | ― | 10 | DE000BB1T7J4 | 125,9992 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 130,3083 | — | ― | ― | 130,308 | ― | 10 | DE000BB12XY8 | 124,1031 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 128,5936 | — | ― | ― | 128,594 | ― | 10 | DE000BB12XZ5 | 122,4701 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 128 | — | ― | ― | 128 | ― | 10 | NLBNPNL2QAG3 | 121,99 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 apr. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 124,3072 | — | ― | ― | 124,307 | ― | 10 | DE000BB12X05 | 118,3878 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 121,2 | — | ― | ― | 121,2 | ― | 10 | NLBNPNL2HBJ4 | 115,49 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 aug. 2023 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 120,0208 | — | ― | ― | 120,021 | ― | 10 | DE000BB12X13 | 114,3055 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 115 | — | ― | ― | 115 | ― | 10 | NLBNPNL2DAX6 | 109,62 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2023 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 111,4478 | — | ― | ― | 111,448 | ― | 10 | DE000BB12X21 | 106,1408 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 107,7 | — | ― | ― | 107,7 | ― | 10 | NLBNPNL2CVZ9 | 102,62 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei. 2023 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 98,9 | — | ― | ― | 98,9 | ― | 10 | NLBNPNL2K6F1 | 94,22 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 nov. 2023 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 87 | — | ― | ― | 87 | ― | 10 | NLBNPNL23103 | 82,88 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 okt. 2022 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 83,3 | — | ― | ― | 83,3 | ― | 10 | NLBNPNL24KG6 | 79,32 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2022 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 78,7 | — | ― | ― | 78,7 | ― | 10 | NLBNPNL24W43 | 74,99 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 nov. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.