Producten
35469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Short 91,0904 | 1,64 | 3,13 | 3,175 | 91,09 | 56,523 | 10 | DE000BB1U4V3 | 91,0904 | BNP Paribas direct | 0,045 | -1,11% | -6,46% | 71,04% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 38,93 | 1,66 | 25,815 | 25,835 | 38,93 | 97,734 | 2 | NLBNPNL2EGC5 | 38,93 | Euronext & BNP Paribas direct | 0,020 | 1,54% | -21,02% | 484,05% | 15 jun. 2023 | |
| NXP Booster met ISIN code: NXP Booster Short 277,0714 | 1,65 | 9,35 | 9,52 | 277,071 | 172,97 | 10 | DE000BB2RN52 | 277,0714 | BNP Paribas direct | 0,170 | -1,16% | -3,01% | 84,06% | 26 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 36,33 | 1,65 | 5,103 | 5,167 | 36,33 | 92,005 | 10 | NLBNPNL2XRZ3 | 36,33 | Euronext & BNP Paribas direct | 0,064 | 2,22% | -11,59% | 665,07% | 31 okt. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 55,1308 | 1,65 | 2,172 | 2,176 | 55,131 | 34,32 | 10 | DE000BB1R0Z7 | 55,1308 | BNP Paribas direct | 0,004 | -3,85% | -4,53% | 40,13% | 4 jul. 2024 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 68,156 | 1,63 | 5,58 | 5,59 | 68,156 | 42,255 | 5 | DE000BB25HN6 | 68,156 | BNP Paribas direct | 0,010 | 6,08% | 8,56% | 70,12% | 3 mrt. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 52,0506 | 1,63 | 4,11 | 4,12 | 52,051 | 32,265 | 5 | DE000BB1QP60 | 52,0506 | BNP Paribas direct | 0,010 | 1,99% | 8,73% | 68,44% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 559,4019 | 1,66 | 88,748 | 88,783 | 559,402 | 1.413 | 10 | DE000BB2WFU2 | 559,4019 | BNP Paribas direct | 0,035 | -7,21% | -9,65% | 713,60% | 15 jan. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Short 133,16 | 1,61 | 10,5 | ― | 133,16 | 82,271 | 5 | NLBNPNL2YIJ4 | 133,16 | Euronext & BNP Paribas direct | ― | -0,85% | 0,96% | 65,35% | 14 nov. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 15,9345 | 1,65 | 5 | 5,01 | 15,934 | 40,32 | 5 | DE000BB2E5T3 | 15,9345 | BNP Paribas direct | 0,010 | 2,67% | -0,99% | 210,56% | 24 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 12,6035 | 1,61 | 1,106 | 1,114 | 12,604 | 7,78 | 5 | DE000BB15D14 | 12,6035 | BNP Paribas direct | 0,008 | -4,08% | -2,30% | 163,33% | 13 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 687,0365 | 1,65 | 22,95 | 23,33 | 687,036 | 428,163 | 10 | DE000BB1ZKX1 | 687,0365 | BNP Paribas direct | 0,380 | 9,55% | 137,82% | 100,09% | 5 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 1,65 | 7,75 | 7,93 | 240 | 150,867 | 10 | DE000BB22N21 | 240 | BNP Paribas direct | 0,18 | -1,52% | 6,60% | 43,25% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 1,64 | 7,75 | 7,93 | 240 | 150,867 | 10 | DE000BB22N70 | 240 | BNP Paribas direct | 0,18 | -1,65% | 6,60% | 40,40% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 270 | 1,64 | 8,8 | 8,95 | 270 | 168,794 | 10 | DE000BB2WNJ9 | 270 | BNP Paribas direct | 0,15 | -1,68% | 9,45% | 77,42% | 17 jan. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 270 | 1,64 | 8,8 | 8,95 | 270 | 168,794 | 10 | DE000BB2WNF7 | 270 | BNP Paribas direct | 0,15 | -1,68% | 9,45% | 85,65% | 17 jan. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 105 | 1,65 | 2,45 | 2,53 | 105 | 86,012 | 10 | DE000BB24003 | 105 | BNP Paribas direct | 0,08 | -1,21% | 17,79% | 20,10% | 27 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | 1,65 | 26,56 | 26,6 | 800 | 554,9 | 10 | DE000BB238X5 | 800 | BNP Paribas direct | 0,04 | 0,64% | 12,35% | 50,57% | 24 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,65 | 0,65 | 0,7 | 160 | 176,632 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | 0,05 | -4,41% | ― | -5,80% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 1,64 | 25,43 | 25,83 | 780 | 487,519 | 10 | DE000BB20X05 | 780 | BNP Paribas direct | 0,40 | -1,05% | 10,57% | 204,55% | 12 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.