Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,6621 | 1,58 | 8,616 | 8,621 | 250,662 | 153,356 | 10 | DE000BB1UF74 | 250,6621 | BNP Paribas direct | 0,005 | -0,06% | 6,04% | 17,07% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 142,7987 | 1,58 | 4,933 | 4,937 | 142,799 | 87,483 | 10 | DE000BB2SW50 | 142,7987 | BNP Paribas direct | 0,004 | -0,08% | 11,18% | 172,24% | 23 dec. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 116,1637 | 1,58 | 4,48 | 4,5 | 116,164 | 71,201 | 10 | DE000BB24QY7 | 116,1637 | BNP Paribas direct | 0,020 | -0,44% | 1,82% | 81,38% | 26 feb. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 921,352 | 1,58 | 3,634 | 3,682 | 921,352 | 564,8 | 100 | NLBNPNL2UZP3 | 921,352 | Euronext & BNP Paribas direct | 0,048 | -1,30% | 5,46% | 105,31% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 921,2768 | 1,58 | 3,632 | 3,68 | 921,277 | 564,8 | 100 | DE000BB1ZBV4 | 921,2768 | BNP Paribas direct | 0,048 | -1,30% | 5,43% | 83,43% | 5 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 114,723 | 1,58 | 9,02 | 9,16 | 114,723 | 70,67 | 5 | DE000BB1RY19 | 114,723 | BNP Paribas direct | 0,140 | -1,53% | -7,49% | 48,60% | 4 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 338,9558 | 1,58 | 11,67 | 11,72 | 338,956 | 207,598 | 10 | DE000BB16NJ1 | 338,9558 | BNP Paribas direct | 0,050 | -0,43% | -0,77% | 114,92% | 14 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,023 | 1,58 | 7,24 | 7,47 | 18,023 | 11,045 | 1 | NLBNPNL30WW5 | 18,023 | Euronext & BNP Paribas direct | 0,230 | -3,08% | 27,02% | 93,58% | 5 feb. 2025 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 49,2559 | 1,58 | 2,042 | 2,116 | 49,256 | 30,2 | 10 | DE000BB2AN02 | 49,2559 | BNP Paribas direct | 0,074 | -3,50% | 3,92% | 68,76% | 26 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 819,4 | 1,58 | 14,04 | 14,06 | 819,4 | 501,736 | 20 | NLBNPNL2Z5L4 | 819,4 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 14,43% | 39,84% | 5 dec. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,1942 | 1,58 | 3,69 | 3,71 | 1,194 | 3,21 | 0,5 | DE000BB2MJ95 | 1,1942 | BNP Paribas direct | 0,020 | -0,54% | -14,19% | 106,15% | 8 nov. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,0904 | 1,58 | 3,234 | 3,238 | 91,09 | 55,772 | 10 | DE000BB1U4V3 | 91,0904 | BNP Paribas direct | 0,004 | -0,12% | -4,01% | 76,72% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 680,4852 | 1,58 | 3,792 | 3,849 | 680,485 | 383,559 | 10 | DE000BB2W6C5 | 680,4852 | BNP Paribas direct | 0,057 | -1,48% | 2,35% | 114,24% | 21 jan. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 541,9812 | 1,58 | 96,066 | 97,272 | 541,981 | 1.466,5 | 10 | DE000BB2RN94 | 541,9812 | BNP Paribas direct | 1,206 | -1,24% | 9,84% | 953,24% | 26 nov. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 403,4397 | 1,58 | 13,84 | 13,88 | 403,44 | 247,242 | 10 | DE000BB2M297 | 403,4397 | BNP Paribas direct | 0,040 | -0,29% | 4,45% | 134,18% | 11 nov. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 12,8786 | 1,58 | 0,983 | 0,991 | 12,879 | 7,876 | 5 | DE000BB20NR6 | 12,8786 | BNP Paribas direct | 0,008 | -0,81% | 0,51% | 81,03% | 10 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 51,4194 | 1,58 | 2,188 | 2,193 | 51,419 | 31,443 | 10 | DE000BB25JC5 | 51,4194 | BNP Paribas direct | 0,005 | -0,23% | 6,37% | 12,44% | 3 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 93,96 | 1,58 | 16,17 | 16,39 | 93,96 | 254,45 | 10 | NLBNPNL2ZG01 | 93,96 | Euronext & BNP Paribas direct | 0,220 | -1,34% | 2,08% | 221,47% | 19 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 84,4195 | 1,58 | 6,656 | 6,746 | 84,42 | 51,76 | 5 | DE000BB1R371 | 84,4195 | BNP Paribas direct | 0,090 | -1,33% | -6,62% | 25,11% | 4 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 222,7283 | 1,58 | 17,4 | 17,66 | 222,728 | 137,275 | 5 | DE000BB2E542 | 222,7283 | BNP Paribas direct | 0,260 | -1,47% | -2,19% | 47,96% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.