Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 54,1106 | 1,55 | 1,891 | 1,893 | 54,111 | 32,907 | 10 | DE000BB1XP04 | 54,1106 | BNP Paribas direct | 0,002 | -0,11% | 1,01% | 99,05% | 29 jul. 2024 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.112,1523 | 1,55 | 11,73 | 11,95 | 2.112,152 | 1.298,442 | 10 | DE000BB2ELE2 | 2.112,1523 | BNP Paribas direct | 0,220 | -1,84% | -6,24% | 79,36% | 20 sep. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 837,4173 | 1,55 | 29,03 | 29,08 | 837,417 | 509,811 | 10 | DE000BB20MZ1 | 837,4173 | BNP Paribas direct | 0,050 | -0,17% | -4,79% | 55,66% | 10 feb. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Short 43,8554 | 1,55 | 18,07 | 18,3 | 43,855 | 26,665 | 1 | DE000BB1RZ83 | 43,8554 | BNP Paribas direct | 0,230 | -1,26% | -2,64% | 27,07% | 4 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 31,15 | 1,55 | 5,46 | 5,55 | 31,15 | 18,938 | 2 | NLBNPNL31A57 | 31,15 | Euronext & BNP Paribas direct | 0,090 | -1,62% | 6,02% | 185,86% | 18 feb. 2025 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 49,6652 | 1,55 | 2,081 | 2,155 | 49,665 | 30,2 | 10 | DE000BB16P01 | 49,6652 | BNP Paribas direct | 0,074 | -3,43% | 3,79% | 58,85% | 14 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 104,9053 | 1,55 | 3,722 | 3,73 | 104,905 | 63,757 | 10 | DE000BB2G3Q2 | 104,9053 | BNP Paribas direct | 0,008 | -0,21% | 8,89% | 55,08% | 8 okt. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.604,4486 | 1,55 | 5,4 | 5,55 | 13.604,449 | 8.285 | 1.000 | DE000BB2BUP5 | 13.604,4486 | BNP Paribas direct | 0,150 | -2,70% | -3,40% | 129,79% | 2 sep. 2024 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 362,2866 | 1,55 | 1,326 | 1,331 | 362,287 | 220,383 | 100 | DE000BB2TUG6 | 362,2866 | BNP Paribas direct | 0,005 | -0,38% | 2,55% | 56,92% | 27 dec. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,604 | 1,55 | 6,579 | 6,678 | 82,604 | 50,04 | 5 | DE000BB1R0E2 | 82,604 | BNP Paribas direct | 0,099 | -1,48% | -4,72% | 46,53% | 4 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 128,42 | 1,55 | 4,532 | 4,538 | 128,42 | 77,969 | 10 | NLBNPNL2XRV2 | 128,42 | Euronext & BNP Paribas direct | 0,006 | -0,13% | 1,82% | 72,06% | 31 okt. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 113,08 | 1,55 | 3,942 | 3,999 | 113,08 | 68,83 | 10 | NLBNPNL30QU1 | 113,08 | Euronext & BNP Paribas direct | 0,057 | -1,43% | 1,23% | 92,86% | 30 jan. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 166,7211 | 1,55 | 2,889 | 2,89 | 166,721 | 101,507 | 20 | DE000BB1UZP6 | 166,7211 | BNP Paribas direct | 0,001 | -0,03% | 16,12% | 12,85% | 16 jul. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 211,8146 | 1,55 | 3,92 | 3,94 | 211,815 | 128,594 | 20 | DE000BB2ST22 | 211,8146 | BNP Paribas direct | 0,020 | -0,51% | 3,16% | 64,71% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 471,795 | 1,55 | 26,6 | 27,01 | 471,795 | 271,075 | 1 | DE000BB2M180 | 471,795 | BNP Paribas direct | 0,410 | -1,52% | -4,93% | 78,52% | 11 nov. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 54,2193 | 1,55 | 4,38 | 4,46 | 54,219 | 32,99 | 5 | DE000BB1V720 | 54,2193 | BNP Paribas direct | 0,080 | -1,79% | -0,23% | 52,61% | 17 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 51,8444 | 1,55 | 2,225 | 2,23 | 51,844 | 31,443 | 10 | DE000BB25JD3 | 51,8444 | BNP Paribas direct | 0,005 | -0,22% | 6,21% | 12,03% | 3 mrt. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 397,0691 | 1,55 | 6,985 | 6,992 | 397,069 | 241,47 | 20 | DE000BB21NZ7 | 397,0691 | BNP Paribas direct | 0,007 | -0,10% | 6,79% | 230,73% | 14 feb. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 8 | 1,55 | 2,54 | 2,76 | 8 | 5,991 | 1 | DE000BB26FG2 | 8 | BNP Paribas direct | 0,22 | -7,97% | -14,19% | 2,42% | 6 mrt. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,55 | 3,83 | 4,26 | 140 | 98,726 | 10 | DE000BB2N6Y0 | 140 | BNP Paribas direct | 0,43 | -10,09% | -13,35% | 6,09% | 13 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.