Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Turbo met ISIN code: SMI Turbo Short 14.404,9233 | 3,59 | 34,92 | 34,96 | 14.404,923 | 11.730,1 | 100 | DE000BB19PZ6 | 14.850,4364 | BNP Paribas direct | 0,040 | -0,11% | -8,49% | 7,45% | 23 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.269,9084 | 2,57 | 18,08 | 18,09 | 7.269,908 | 5.283,37 | 100 | DE000BB19PX1 | 7.343,3418 | BNP Paribas direct | 0,010 | -0,06% | 3,26% | 20,37% | 23 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.256,4625 | 5,11 | 9,09 | 9,1 | 6.256,462 | 5.283,37 | 100 | DE000BB19PW3 | 6.319,6591 | BNP Paribas direct | 0,010 | -0,11% | 7,07% | 52,01% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.197,5126 | 2,46 | 6,966 | 6,97 | 1.197,513 | 851,98 | 50 | DE000BB19P99 | 1.197,5126 | BNP Paribas direct | 0,004 | -0,06% | -4,88% | 12,72% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.192,074 | 2,50 | 6,857 | 6,861 | 1.192,074 | 851,98 | 50 | DE000BB19P81 | 1.192,074 | BNP Paribas direct | 0,004 | -0,06% | -4,95% | 12,97% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.034,3734 | 4,65 | 3,703 | 3,707 | 1.034,373 | 851,98 | 50 | DE000BB19P73 | 1.034,3734 | BNP Paribas direct | 0,004 | -0,11% | -8,77% | 28,13% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.031,6546 | 4,72 | 3,649 | 3,653 | 1.031,655 | 851,98 | 50 | DE000BB19P65 | 1.031,6546 | BNP Paribas direct | 0,004 | -0,11% | -8,89% | 28,49% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 963,6802 | 7,57 | 2,289 | 2,293 | 963,68 | 851,98 | 50 | DE000BB19P57 | 963,6802 | BNP Paribas direct | 0,004 | -0,17% | -13,46% | 56,78% | 23 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.411,2595 | 5,84 | 5,899 | 5,909 | 45.411,26 | 39.172,8 | 1.000 | DE000BB19NZ1 | 45.869,9591 | BNP Paribas direct | 0,010 | -0,17% | 17,60% | 40,12% | 23 aug. 2024 | |
| DAX Turbo met ISIN code: DAX Turbo Short 23.831,5519 | 7,41 | 5,725 | 5,729 | 23.831,552 | 21.209 | 500 | DE000BB19NN7 | 24.072,2746 | BNP Paribas direct | 0,004 | -0,07% | -15,19% | -47,62% | 23 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.190,0005 | 2,43 | 7,013 | 7,017 | 1.190 | 851,98 | 50 | DE000BB19MW0 | 1.202,0207 | BNP Paribas direct | 0,004 | -0,06% | -4,78% | 15,54% | 23 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.030,1077 | 4,50 | 3,783 | 3,787 | 1.030,108 | 851,98 | 50 | DE000BB19MV2 | 1.040,5128 | BNP Paribas direct | 0,004 | -0,11% | -8,51% | 33,20% | 23 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.027,3979 | 4,57 | 3,728 | 3,732 | 1.027,398 | 851,98 | 50 | DE000BB19MU4 | 1.037,7757 | BNP Paribas direct | 0,004 | -0,11% | -8,65% | 34,10% | 23 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 999,3935 | 5,39 | 3,163 | 3,167 | 999,394 | 851,98 | 50 | DE000BB19MT6 | 1.009,4884 | BNP Paribas direct | 0,004 | -0,13% | -10,01% | 43,12% | 23 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 214,1174 | 1,76 | 15,66 | 15,92 | 214,117 | 137,275 | 5 | DE000BB19FZ7 | 214,1174 | BNP Paribas direct | 0,260 | -1,63% | -2,49% | 37,85% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,5969 | 2,62 | 7,276 | 7,298 | 131,597 | 212,751 | 10 | DE000BB19FS2 | 131,5969 | BNP Paribas direct | 0,022 | -0,30% | -0,12% | 123,19% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,7095 | 2,76 | 6,915 | 6,937 | 135,71 | 212,751 | 10 | DE000BB19FR4 | 135,7095 | BNP Paribas direct | 0,022 | -0,32% | -0,12% | 139,27% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 51,703 | 3,60 | 2,185 | 2,191 | 51,703 | 71,508 | 10 | DE000BB19F83 | 51,703 | BNP Paribas direct | 0,006 | -0,27% | -0,32% | -0,23% | 22 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 20,5166 | 2,49 | 2,939 | 3,014 | 20,517 | 34,19 | 5 | DE000BB19F67 | 20,5166 | BNP Paribas direct | 0,075 | -2,49% | 12,26% | 167,18% | 22 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 21,0235 | 2,58 | 2,837 | 2,912 | 21,024 | 34,19 | 5 | DE000BB19F59 | 21,0235 | BNP Paribas direct | 0,075 | -2,58% | 12,71% | 183,70% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.